Financial news on September 08, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 81,19 82,00 79,38 81,91 20.8M
Cisco Systems CSCO 93,75 94,75 90,94 94,63 17.2M
Microsoft MSFT 100,00 102,06 99,06 101,97 15.2M
JPMorgan Chase JPM 48,31 49,94 45,38 47,13 12.1M
General Electric GE 82,00 82,25 78,37 81,87 9.66M
Walt Disney & Co. DIS 29,75 30,19 28,13 29,13 8.95M
Oracle Corp. ORCL 21,88 21,94 20,88 21,63 7.35M
Altria MO 42,63 43,13 41,56 42,94 6.59M
Coca-Cola KO 65,00 65,00 61,94 63,50 6.22M
Home Depot HD 41,94 41,94 40,00 41,69 5.75M
Pfizer PFE 98,50 100,80 97,56 100,70 5.36M
Boeing BA 37,75 37,75 35,50 36,19 4.99M
Wal-Mart Stores WMT 61,88 62,75 59,81 62,75 4.85M
International Business Machines IBM 124,94 125,94 122,19 125,94 4.64M
Schlumberger SLB 51,75 51,81 48,25 49,50 4.61M
Pepsico PEP 32,94 33,50 31,06 31,69 4.6M
Abbott Laboratories ABT 40,75 41,88 39,81 41,56 4.45M
ExxonMobil XOM 67,12 67,69 65,75 67,44 3.95M
Merck MRK 125,00 126,00 124,60 125,50 3.87M
Amazon AMZN 94,00 94,75 90,00 92,25 3.66M
Wells Fargo & Co. WFC 30,60 31,84 30,56 31,72 3.63M
Apple AAPL 38,00 38,25 36,75 38,25 3.6M
Johnson & Johnson JNJ 77,50 79,19 76,31 78,94 3.54M
Amgen AMGN 68,50 69,75 66,19 69,75 3.27M
HP Inc. HPQ 51,69 52,81 50,75 52,63 3.22M
McDonald's MCD 61,00 64,50 60,88 64,44 3.14M
Bristol-Myers Squibb BMY 108,50 108,50 106,10 108,30 2.99M
Verizon Communications VZ 42,50 44,00 41,69 44,00 2.97M
Procter & Gamble PG 79,63 79,75 75,75 79,63 2.96M
AT&T Inc. T 37,50 38,88 36,31 38,75 2.2M
Chevron CVX 78,75 80,13 78,50 80,00 1.96M
UnitedHealth Group UNH 36,25 37,25 35,62 37,12 1.46M
3M MMM 72,50 74,56 71,88 73,94 1.28M
United Technologies UTX 78,63 80,00 77,75 79,94 951K
ConocoPhillips COP 44,50 45,13 44,13 45,00 909K
Union Pacific UNP 40,25 41,19 39,63 40,88 664K
Comcast CMCSA 40,25 42,63 39,63 42,25 427K
Gilead Sciences GILD 19,50 20,88 19,25 20,75 252K
Berkshire Hathaway BRK.B 2162,00 2162,00 2010,00 2031,00 23K

See what else happened on September 08, 1998