Financial news on September 8th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 81.19 | 82.00 | 79.38 | 81.91 | 20.8M |
Cisco Systems | CSCO | 93.75 | 94.75 | 90.94 | 94.63 | 17.2M |
Microsoft | MSFT | 100.00 | 102.06 | 99.06 | 101.97 | 15.2M |
JPMorgan Chase | JPM | 48.31 | 49.94 | 45.38 | 47.13 | 12.1M |
General Electric | GE | 82.00 | 82.25 | 78.37 | 81.87 | 9.66M |
Walt Disney & Co. | DIS | 29.75 | 30.19 | 28.13 | 29.13 | 8.95M |
Oracle Corp. | ORCL | 21.88 | 21.94 | 20.88 | 21.63 | 7.35M |
Altria | MO | 42.63 | 43.13 | 41.56 | 42.94 | 6.59M |
Coca-Cola | KO | 65.00 | 65.00 | 61.94 | 63.50 | 6.22M |
Home Depot | HD | 41.94 | 41.94 | 40.00 | 41.69 | 5.75M |
Pfizer | PFE | 98.50 | 100.80 | 97.56 | 100.70 | 5.36M |
Boeing | BA | 37.75 | 37.75 | 35.50 | 36.19 | 4.99M |
Wal-Mart Stores | WMT | 61.88 | 62.75 | 59.81 | 62.75 | 4.85M |
International Business Machines | IBM | 124.94 | 125.94 | 122.19 | 125.94 | 4.64M |
Schlumberger | SLB | 51.75 | 51.81 | 48.25 | 49.50 | 4.61M |
Pepsico | PEP | 32.94 | 33.50 | 31.06 | 31.69 | 4.6M |
Abbott Laboratories | ABT | 40.75 | 41.88 | 39.81 | 41.56 | 4.45M |
ExxonMobil | XOM | 67.12 | 67.69 | 65.75 | 67.44 | 3.95M |
Merck | MRK | 125.00 | 126.00 | 124.60 | 125.50 | 3.87M |
Amazon | AMZN | 94.00 | 94.75 | 90.00 | 92.25 | 3.66M |
Wells Fargo & Co. | WFC | 30.60 | 31.84 | 30.56 | 31.72 | 3.63M |
Apple | AAPL | 38.00 | 38.25 | 36.75 | 38.25 | 3.6M |
Johnson & Johnson | JNJ | 77.50 | 79.19 | 76.31 | 78.94 | 3.54M |
Amgen | AMGN | 68.50 | 69.75 | 66.19 | 69.75 | 3.27M |
HP Inc. | HPQ | 51.69 | 52.81 | 50.75 | 52.63 | 3.22M |
McDonald's | MCD | 61.00 | 64.50 | 60.88 | 64.44 | 3.14M |
Bristol-Myers Squibb | BMY | 108.50 | 108.50 | 106.10 | 108.30 | 2.99M |
Verizon Communications | VZ | 42.50 | 44.00 | 41.69 | 44.00 | 2.97M |
Procter & Gamble | PG | 79.63 | 79.75 | 75.75 | 79.63 | 2.96M |
AT&T Inc. | T | 37.50 | 38.88 | 36.31 | 38.75 | 2.2M |
Chevron | CVX | 78.75 | 80.13 | 78.50 | 80.00 | 1.96M |
UnitedHealth Group | UNH | 36.25 | 37.25 | 35.62 | 37.12 | 1.46M |
3M | MMM | 72.50 | 74.56 | 71.88 | 73.94 | 1.28M |
United Technologies | UTX | 78.63 | 80.00 | 77.75 | 79.94 | 951K |
ConocoPhillips | COP | 44.50 | 45.13 | 44.13 | 45.00 | 909K |
Union Pacific | UNP | 40.25 | 41.19 | 39.63 | 40.88 | 664K |
Comcast | CMCSA | 40.25 | 42.63 | 39.63 | 42.25 | 427K |
Gilead Sciences | GILD | 19.50 | 20.88 | 19.25 | 20.75 | 252K |
Berkshire Hathaway | BRK.B | 2162.00 | 2162.00 | 2010.00 | 2031.00 | 23K |
See what else happened on September 8th, 1998