Financial news on September 08, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC81.1982.0079.3881.9120.8M
Cisco SystemsCSCO93.7594.7590.9494.6317.2M
MicrosoftMSFT100.00102.0699.06101.9715.2M
JPMorgan ChaseJPM48.3149.9445.3847.1312.1M
General ElectricGE82.0082.2578.3781.879.66M
Walt Disney & Co.DIS29.7530.1928.1329.138.95M
Oracle Corp.ORCL21.8821.9420.8821.637.35M
AltriaMO42.6343.1341.5642.946.59M
Coca-ColaKO65.0065.0061.9463.506.22M
Home DepotHD41.9441.9440.0041.695.75M
PfizerPFE98.50100.8097.56100.705.36M
BoeingBA37.7537.7535.5036.194.99M
Wal-Mart StoresWMT61.8862.7559.8162.754.85M
International Business MachinesIBM124.94125.94122.19125.944.64M
SchlumbergerSLB51.7551.8148.2549.504.61M
PepsicoPEP32.9433.5031.0631.694.6M
Abbott LaboratoriesABT40.7541.8839.8141.564.45M
ExxonMobilXOM67.1267.6965.7567.443.95M
MerckMRK125.00126.00124.60125.503.87M
AmazonAMZN94.0094.7590.0092.253.66M
Wells Fargo & Co.WFC30.6031.8430.5631.723.63M
AppleAAPL38.0038.2536.7538.253.6M
Johnson & JohnsonJNJ77.5079.1976.3178.943.54M
AmgenAMGN68.5069.7566.1969.753.27M
HP Inc.HPQ51.6952.8150.7552.633.22M
McDonald'sMCD61.0064.5060.8864.443.14M
Bristol-Myers SquibbBMY108.50108.50106.10108.302.99M
Verizon CommunicationsVZ42.5044.0041.6944.002.97M
Procter & GamblePG79.6379.7575.7579.632.96M
AT&T Inc.T37.5038.8836.3138.752.2M
ChevronCVX78.7580.1378.5080.001.96M
UnitedHealth GroupUNH36.2537.2535.6237.121.46M
3MMMM72.5074.5671.8873.941.28M
United TechnologiesUTX78.6380.0077.7579.94951K
ConocoPhillipsCOP44.5045.1344.1345.00909K
Union PacificUNP40.2541.1939.6340.88664K
ComcastCMCSA40.2542.6339.6342.25427K
Gilead SciencesGILD19.5020.8819.2520.75252K
Berkshire HathawayBRK.B2162.002162.002010.002031.0023K

See what else happened on September 08, 1998