Financial news on September 8th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 87.00 | 88.63 | 85.56 | 85.94 | 22.3M |
Microsoft | MSFT | 93.69 | 94.69 | 92.06 | 92.25 | 21.3M |
Oracle Corp. | ORCL | 43.38 | 44.81 | 43.06 | 44.31 | 17.8M |
Cisco Systems | CSCO | 69.88 | 70.88 | 68.63 | 68.94 | 14.6M |
Coca-Cola | KO | 55.00 | 55.88 | 54.56 | 55.25 | 8.4M |
International Business Machines | IBM | 131.50 | 133.94 | 130.69 | 130.75 | 7.21M |
Amazon | AMZN | 62.00 | 63.25 | 60.94 | 61.44 | 6.98M |
Merck | MRK | 68.50 | 69.31 | 67.88 | 69.19 | 6.83M |
Apple | AAPL | 76.19 | 77.69 | 74.50 | 74.50 | 6.81M |
General Electric | GE | 119.00 | 121.00 | 118.75 | 120.87 | 6.5M |
Walt Disney & Co. | DIS | 28.63 | 29.63 | 28.50 | 29.06 | 6.25M |
Altria | MO | 37.13 | 38.38 | 37.13 | 38.31 | 5.96M |
Pepsico | PEP | 33.00 | 33.88 | 32.94 | 33.50 | 5.19M |
Pfizer | PFE | 38.06 | 38.81 | 37.94 | 38.56 | 5.05M |
Abbott Laboratories | ABT | 45.06 | 45.13 | 44.56 | 45.00 | 4.87M |
AT&T Inc. | T | 47.63 | 47.75 | 46.00 | 46.63 | 4.21M |
Wal-Mart Stores | WMT | 46.00 | 47.13 | 45.75 | 47.13 | 4M |
JPMorgan Chase | JPM | 81.00 | 82.88 | 79.88 | 81.75 | 3.8M |
ExxonMobil | XOM | 79.25 | 81.31 | 79.25 | 81.19 | 3.55M |
Home Depot | HD | 62.94 | 64.94 | 62.56 | 64.63 | 3.1M |
HP Inc. | HPQ | 109.50 | 111.90 | 108.60 | 109.80 | 2.91M |
Amgen | AMGN | 84.56 | 85.31 | 83.88 | 84.56 | 2.89M |
Verizon Communications | VZ | 64.00 | 64.37 | 62.94 | 64.37 | 2.6M |
Bristol-Myers Squibb | BMY | 72.25 | 72.50 | 71.19 | 72.25 | 2.57M |
Wells Fargo & Co. | WFC | 39.94 | 40.00 | 39.25 | 39.94 | 2.3M |
Procter & Gamble | PG | 102.60 | 103.70 | 101.90 | 102.80 | 2.13M |
Union Pacific | UNP | 48.19 | 51.13 | 47.88 | 51.06 | 2.12M |
Boeing | BA | 44.63 | 44.81 | 44.31 | 44.56 | 2.1M |
Johnson & Johnson | JNJ | 100.90 | 101.70 | 100.10 | 100.50 | 1.9M |
Schlumberger | SLB | 67.56 | 68.44 | 66.81 | 66.94 | 1.8M |
McDonald's | MCD | 41.75 | 42.56 | 41.44 | 42.38 | 1.76M |
United Technologies | UTX | 65.50 | 65.50 | 64.56 | 65.25 | 1.63M |
Chevron | CVX | 94.69 | 95.69 | 93.38 | 94.44 | 1.16M |
Gilead Sciences | GILD | 90.44 | 91.50 | 87.81 | 89.00 | 911K |
3M | MMM | 98.50 | 99.88 | 98.44 | 99.50 | 741K |
UnitedHealth Group | UNH | 64.00 | 64.38 | 63.12 | 63.50 | 520K |
ConocoPhillips | COP | 52.88 | 53.88 | 52.44 | 52.81 | 386K |
Comcast | CMCSA | 32.50 | 32.94 | 32.25 | 32.94 | 302K |
Berkshire Hathaway | BRK.B | 2005.00 | 2010.00 | 2000.00 | 2005.00 | 15.7K |
See what else happened on September 8th, 1999