Financial news on September 08, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC87.0088.6385.5685.9422.3M
MicrosoftMSFT93.6994.6992.0692.2521.3M
Oracle Corp.ORCL43.3844.8143.0644.3117.8M
Cisco SystemsCSCO69.8870.8868.6368.9414.6M
Coca-ColaKO55.0055.8854.5655.258.4M
International Business MachinesIBM131.50133.94130.69130.757.21M
AmazonAMZN62.0063.2560.9461.446.98M
MerckMRK68.5069.3167.8869.196.83M
AppleAAPL76.1977.6974.5074.506.81M
General ElectricGE119.00121.00118.75120.876.5M
Walt Disney & Co.DIS28.6329.6328.5029.066.25M
AltriaMO37.1338.3837.1338.315.96M
PepsicoPEP33.0033.8832.9433.505.19M
PfizerPFE38.0638.8137.9438.565.05M
Abbott LaboratoriesABT45.0645.1344.5645.004.87M
AT&T Inc.T47.6347.7546.0046.634.21M
Wal-Mart StoresWMT46.0047.1345.7547.134M
JPMorgan ChaseJPM81.0082.8879.8881.753.8M
ExxonMobilXOM79.2581.3179.2581.193.55M
Home DepotHD62.9464.9462.5664.633.1M
HP Inc.HPQ109.50111.90108.60109.802.91M
AmgenAMGN84.5685.3183.8884.562.89M
Verizon CommunicationsVZ64.0064.3762.9464.372.6M
Bristol-Myers SquibbBMY72.2572.5071.1972.252.57M
Wells Fargo & Co.WFC39.9440.0039.2539.942.3M
Procter & GamblePG102.60103.70101.90102.802.13M
Union PacificUNP48.1951.1347.8851.062.12M
BoeingBA44.6344.8144.3144.562.1M
Johnson & JohnsonJNJ100.90101.70100.10100.501.9M
SchlumbergerSLB67.5668.4466.8166.941.8M
McDonald'sMCD41.7542.5641.4442.381.76M
United TechnologiesUTX65.5065.5064.5665.251.63M
ChevronCVX94.6995.6993.3894.441.16M
Gilead SciencesGILD90.4491.5087.8189.00911K
3MMMM98.5099.8898.4499.50741K
UnitedHealth GroupUNH64.0064.3863.1263.50520K
ConocoPhillipsCOP52.8853.8852.4452.81386K
ComcastCMCSA32.5032.9432.2532.94302K
Berkshire HathawayBRK.B2005.002010.002000.002005.0015.7K

See what else happened on September 08, 1999