Financial news on September 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 87.00 88.63 85.56 85.94 22.3M
Microsoft MSFT 93.69 94.69 92.06 92.25 21.3M
Oracle Corp. ORCL 43.38 44.81 43.06 44.31 17.8M
Cisco Systems CSCO 69.88 70.88 68.63 68.94 14.6M
Coca-Cola KO 55.00 55.88 54.56 55.25 8.4M
International Business Machines IBM 131.50 133.94 130.69 130.75 7.21M
Amazon AMZN 62.00 63.25 60.94 61.44 6.98M
Merck MRK 68.50 69.31 67.88 69.19 6.83M
Apple AAPL 76.19 77.69 74.50 74.50 6.81M
General Electric GE 119.00 121.00 118.75 120.87 6.5M
Walt Disney & Co. DIS 28.63 29.63 28.50 29.06 6.25M
Altria MO 37.13 38.38 37.13 38.31 5.96M
Pepsico PEP 33.00 33.88 32.94 33.50 5.19M
Pfizer PFE 38.06 38.81 37.94 38.56 5.05M
Abbott Laboratories ABT 45.06 45.13 44.56 45.00 4.87M
AT&T Inc. T 47.63 47.75 46.00 46.63 4.21M
Wal-Mart Stores WMT 46.00 47.13 45.75 47.13 4M
JPMorgan Chase JPM 81.00 82.88 79.88 81.75 3.8M
ExxonMobil XOM 79.25 81.31 79.25 81.19 3.55M
Home Depot HD 62.94 64.94 62.56 64.63 3.1M
HP Inc. HPQ 109.50 111.90 108.60 109.80 2.91M
Amgen AMGN 84.56 85.31 83.88 84.56 2.89M
Verizon Communications VZ 64.00 64.37 62.94 64.37 2.6M
Bristol-Myers Squibb BMY 72.25 72.50 71.19 72.25 2.57M
Wells Fargo & Co. WFC 39.94 40.00 39.25 39.94 2.3M
Procter & Gamble PG 102.60 103.70 101.90 102.80 2.13M
Union Pacific UNP 48.19 51.13 47.88 51.06 2.12M
Boeing BA 44.63 44.81 44.31 44.56 2.1M
Johnson & Johnson JNJ 100.90 101.70 100.10 100.50 1.9M
Schlumberger SLB 67.56 68.44 66.81 66.94 1.8M
McDonald's MCD 41.75 42.56 41.44 42.38 1.76M
United Technologies UTX 65.50 65.50 64.56 65.25 1.63M
Chevron CVX 94.69 95.69 93.38 94.44 1.16M
Gilead Sciences GILD 90.44 91.50 87.81 89.00 911K
3M MMM 98.50 99.88 98.44 99.50 741K
UnitedHealth Group UNH 64.00 64.38 63.12 63.50 520K
ConocoPhillips COP 52.88 53.88 52.44 52.81 386K
Comcast CMCSA 32.50 32.94 32.25 32.94 302K
Berkshire Hathaway BRK.B 2005.00 2010.00 2000.00 2005.00 15.7K

See what else happened on September 08, 1999