Financial news on September 08, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 65.75 65.75 63.31 63.88 36M
Intel INTC 67.19 67.44 64.94 65.38 29.7M
Microsoft MSFT 70.37 70.87 69.19 69.31 28.4M
Oracle Corp. ORCL 90.81 90.88 86.50 86.56 17.3M
General Electric GE 58.81 60.00 58.25 59.88 10.9M
Pfizer PFE 40.25 40.63 39.88 40.50 10.8M
AT&T Inc. T 42.69 45.44 42.63 45.06 9.17M
Amgen AMGN 72.81 76.31 71.19 74.94 8.09M
Home Depot HD 50.88 53.44 50.75 52.94 7.81M
Wal-Mart Stores WMT 51.50 52.63 51.00 52.13 7.38M
Boeing BA 58.63 59.00 57.63 58.13 6.7M
McDonald's MCD 29.31 29.56 28.25 28.75 6.27M
Altria MO 29.69 29.94 29.25 29.50 5.9M
Abbott Laboratories ABT 43.19 44.19 43.00 44.13 5.16M
Amazon AMZN 44.06 45.00 42.50 42.94 5.09M
International Business Machines IBM 132.50 132.94 129.38 129.50 4.99M
Verizon Communications VZ 43.50 44.31 43.25 44.31 4.89M
Merck MRK 67.25 68.50 66.38 67.52 4.81M
ExxonMobil XOM 83.06 83.50 82.25 83.50 4.64M
JPMorgan Chase JPM 56.88 58.31 56.75 57.81 4.5M
Bristol-Myers Squibb BMY 51.63 52.00 51.13 51.66 4.12M
Wells Fargo & Co. WFC 45.25 46.19 45.00 45.89 4.1M
Apple AAPL 61.63 61.63 58.50 58.88 3.49M
Procter & Gamble PG 62.75 63.50 62.63 63.44 3.34M
Walt Disney & Co. DIS 39.88 40.69 39.69 40.25 3.33M
Coca-Cola KO 54.25 55.19 53.81 54.56 2.63M
Schlumberger SLB 82.06 82.75 80.50 82.50 2.6M
HP Inc. HPQ 124.40 124.40 121.00 121.00 2.3M
Johnson & Johnson JNJ 93.00 94.50 93.00 94.46 1.9M
3M MMM 90.25 91.38 89.00 89.94 1.86M
Pepsico PEP 42.81 43.25 42.25 42.56 1.85M
United Technologies UTX 63.38 63.38 60.88 61.88 1.64M
Chevron CVX 87.38 87.94 86.25 86.69 1.37M
Union Pacific UNP 38.88 39.13 38.50 38.63 1.33M
ConocoPhillips COP 62.25 62.31 61.19 61.94 1.14M
UnitedHealth Group UNH 90.38 91.44 90.38 90.50 674K
Gilead Sciences GILD 100.90 105.50 97.50 102.00 429K
Comcast CMCSA 36.13 36.19 35.25 35.56 60.6K
Berkshire Hathaway BRK.B 1877.00 1904.00 1877.00 1904.00 13.1K
Exchange Rates of September 08, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.660 GBP 1 GBP = 1.515 JPY
Japanese Yen Swiss Franc 1 JPY = 1.680 CHF 1 CHF = 0.595 JPY

See what else happened on September 08, 2000