Financial news on September 08, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.89 20.06 19.69 19.72 75.3M
Microsoft MSFT 27.31 27.47 27.14 27.26 53.3M
Cisco Systems CSCO 18.96 19.53 18.92 19.31 52M
Oracle Corp. ORCL 9.94 10.03 9.86 9.86 47.1M
General Electric GE 33.34 33.72 33.33 33.66 27M
Pfizer PFE 32.74 32.89 32.63 32.77 12M
Coca-Cola KO 45.35 45.35 43.40 43.45 11.6M
JPMorgan Chase JPM 39.62 39.89 39.35 39.37 11.4M
HP Inc. HPQ 17.81 18.03 17.81 17.94 10.6M
ExxonMobil XOM 47.00 47.23 46.95 47.07 10.2M
Amgen AMGN 60.01 60.45 59.81 59.98 9.36M
Wal-Mart Stores WMT 53.05 53.56 53.00 53.08 9.1M
AT&T Inc. T 26.50 26.83 26.49 26.55 7.91M
Johnson & Johnson JNJ 58.25 58.38 58.00 58.27 7.26M
Verizon Communications VZ 40.10 40.70 40.08 40.42 6.96M
Pepsico PEP 50.79 50.79 49.65 49.70 6.78M
Amazon AMZN 38.42 38.81 37.71 38.01 6.61M
Home Depot HD 37.50 37.64 37.03 37.27 6.51M
Abbott Laboratories ABT 42.20 42.30 41.90 42.17 6.48M
Walt Disney & Co. DIS 22.86 23.08 22.77 22.89 6.23M
Apple AAPL 35.70 36.57 35.68 36.35 6.13M
International Business Machines IBM 84.90 86.51 84.88 85.86 5.72M
Altria MO 49.58 49.70 49.41 49.61 5.57M
Merck MRK 45.65 45.99 45.57 45.64 5.52M
Comcast CMCSA 27.90 28.40 27.85 28.24 5.16M
McDonald's MCD 27.85 27.98 27.48 27.50 5.03M
Bristol-Myers Squibb BMY 23.65 23.95 23.60 23.87 5.02M
Alphabet GOOGL 100.74 103.03 100.50 102.30 4.99M
Procter & Gamble PG 56.55 56.90 56.20 56.73 4.51M
ConocoPhillips COP 76.30 76.90 75.85 76.67 4.28M
Chevron CVX 99.77 100.14 99.55 99.80 3.95M
Wells Fargo & Co. WFC 59.60 59.70 58.92 59.00 3.79M
UnitedHealth Group UNH 68.42 69.05 68.34 68.60 3.11M
Gilead Sciences GILD 34.55 35.17 33.88 34.07 3.05M
Boeing BA 53.61 54.32 53.60 54.05 3.03M
3M MMM 84.22 84.22 83.35 83.85 2.25M
Schlumberger SLB 63.85 64.62 63.25 64.09 1.89M
Union Pacific UNP 57.40 58.81 57.40 58.55 1.71M
United Technologies UTX 94.90 95.25 94.65 94.80 1.64M
Berkshire Hathaway BRK.B 2886.00 2914.00 2886.00 2899.00 9.6K
Exchange Rates of September 08, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.330 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.290 CAD 1 CAD = 0.775 USD
US Dollar Swiss Franc 1 USD = 1.260 CHF 1 CHF = 0.794 USD
Euro Japanese Yen 1 EUR = 133.210 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.681 GBP 1 GBP = 1.468 EUR
Euro Australian Dollar 1 EUR = 1.749 AUD 1 AUD = 0.572 EUR
Euro Canadian Dollar 1 EUR = 1.572 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.567 AUD 1 AUD = 0.390 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.307 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.254 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.898 CAD 1 CAD = 1.114 AUD
Australian Dollar Swiss Franc 1 AUD = 0.877 CHF 1 CHF = 1.140 AUD

See what else happened on September 08, 2004