Financial news on September 08, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.8920.0619.6919.7275.3M
MicrosoftMSFT27.3127.4727.1427.2653.3M
Cisco SystemsCSCO18.9619.5318.9219.3152M
Oracle Corp.ORCL9.9410.039.869.8647.1M
General ElectricGE33.3433.7233.3333.6627M
PfizerPFE32.7432.8932.6332.7712M
Coca-ColaKO45.3545.3543.4043.4511.6M
JPMorgan ChaseJPM39.6239.8939.3539.3711.4M
HP Inc.HPQ17.8118.0317.8117.9410.6M
ExxonMobilXOM47.0047.2346.9547.0710.2M
AmgenAMGN60.0160.4559.8159.989.36M
Wal-Mart StoresWMT53.0553.5653.0053.089.1M
AT&T Inc.T26.5026.8326.4926.557.91M
Johnson & JohnsonJNJ58.2558.3858.0058.277.26M
Verizon CommunicationsVZ40.1040.7040.0840.426.96M
PepsicoPEP50.7950.7949.6549.706.78M
AmazonAMZN38.4238.8137.7138.016.61M
Home DepotHD37.5037.6437.0337.276.51M
Abbott LaboratoriesABT42.2042.3041.9042.176.48M
Walt Disney & Co.DIS22.8623.0822.7722.896.23M
AppleAAPL35.7036.5735.6836.356.13M
International Business MachinesIBM84.9086.5184.8885.865.72M
AltriaMO49.5849.7049.4149.615.57M
MerckMRK45.6545.9945.5745.645.52M
ComcastCMCSA27.9028.4027.8528.245.16M
McDonald'sMCD27.8527.9827.4827.505.03M
Bristol-Myers SquibbBMY23.6523.9523.6023.875.02M
AlphabetGOOGL100.74103.03100.50102.304.99M
Procter & GamblePG56.5556.9056.2056.734.51M
ConocoPhillipsCOP76.3076.9075.8576.674.28M
ChevronCVX99.77100.1499.5599.803.95M
Wells Fargo & Co.WFC59.6059.7058.9259.003.79M
UnitedHealth GroupUNH68.4269.0568.3468.603.11M
Gilead SciencesGILD34.5535.1733.8834.073.05M
BoeingBA53.6154.3253.6054.053.03M
3MMMM84.2284.2283.3583.852.25M
SchlumbergerSLB63.8564.6263.2564.091.89M
Union PacificUNP57.4058.8157.4058.551.71M
United TechnologiesUTX94.9095.2594.6594.801.64M
Berkshire HathawayBRK.B2886.002914.002886.002899.009.6K
Exchange Rates of September 08, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.330 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.290 CAD1 CAD = 0.775 USD
US DollarSwiss Franc1 USD = 1.260 CHF1 CHF = 0.794 USD
EuroJapanese Yen1 EUR = 133.210 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.468 EUR
EuroAustralian Dollar1 EUR = 1.749 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.572 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.567 AUD1 AUD = 0.390 GBP
Pound SterlingCanadian Dollar1 GBP = 2.307 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.254 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.898 CAD1 CAD = 1.114 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.140 AUD

See what else happened on September 08, 2004