Financial news on September 8th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.89 | 20.06 | 19.69 | 19.72 | 75.3M |
| Microsoft | MSFT | 27.31 | 27.47 | 27.14 | 27.26 | 53.3M |
| Cisco Systems | CSCO | 18.96 | 19.53 | 18.92 | 19.31 | 52M |
| Oracle Corp. | ORCL | 9.94 | 10.03 | 9.86 | 9.86 | 47.1M |
| General Electric | GE | 33.34 | 33.72 | 33.33 | 33.66 | 27M |
| Pfizer | PFE | 32.74 | 32.89 | 32.63 | 32.77 | 12M |
| Coca-Cola | KO | 45.35 | 45.35 | 43.40 | 43.45 | 11.6M |
| JPMorgan Chase | JPM | 39.62 | 39.89 | 39.35 | 39.37 | 11.4M |
| HP Inc. | HPQ | 17.81 | 18.03 | 17.81 | 17.94 | 10.6M |
| ExxonMobil | XOM | 47.00 | 47.23 | 46.95 | 47.07 | 10.2M |
| Amgen | AMGN | 60.01 | 60.45 | 59.81 | 59.98 | 9.36M |
| Wal-Mart Stores | WMT | 53.05 | 53.56 | 53.00 | 53.08 | 9.1M |
| AT&T Inc. | T | 26.50 | 26.83 | 26.49 | 26.55 | 7.91M |
| Johnson & Johnson | JNJ | 58.25 | 58.38 | 58.00 | 58.27 | 7.26M |
| Verizon Communications | VZ | 40.10 | 40.70 | 40.08 | 40.42 | 6.96M |
| Pepsico | PEP | 50.79 | 50.79 | 49.65 | 49.70 | 6.78M |
| Amazon | AMZN | 38.42 | 38.81 | 37.71 | 38.01 | 6.61M |
| Home Depot | HD | 37.50 | 37.64 | 37.03 | 37.27 | 6.51M |
| Abbott Laboratories | ABT | 42.20 | 42.30 | 41.90 | 42.17 | 6.48M |
| Walt Disney & Co. | DIS | 22.86 | 23.08 | 22.77 | 22.89 | 6.23M |
| Apple | AAPL | 35.70 | 36.57 | 35.68 | 36.35 | 6.13M |
| International Business Machines | IBM | 84.90 | 86.51 | 84.88 | 85.86 | 5.72M |
| Altria | MO | 49.58 | 49.70 | 49.41 | 49.61 | 5.57M |
| Merck | MRK | 45.65 | 45.99 | 45.57 | 45.64 | 5.52M |
| Comcast | CMCSA | 27.90 | 28.40 | 27.85 | 28.24 | 5.16M |
| McDonald's | MCD | 27.85 | 27.98 | 27.48 | 27.50 | 5.03M |
| Bristol-Myers Squibb | BMY | 23.65 | 23.95 | 23.60 | 23.87 | 5.02M |
| Alphabet | GOOGL | 100.74 | 103.03 | 100.50 | 102.30 | 4.99M |
| Procter & Gamble | PG | 56.55 | 56.90 | 56.20 | 56.73 | 4.51M |
| ConocoPhillips | COP | 76.30 | 76.90 | 75.85 | 76.67 | 4.28M |
| Chevron | CVX | 99.77 | 100.14 | 99.55 | 99.80 | 3.95M |
| Wells Fargo & Co. | WFC | 59.60 | 59.70 | 58.92 | 59.00 | 3.79M |
| UnitedHealth Group | UNH | 68.42 | 69.05 | 68.34 | 68.60 | 3.11M |
| Gilead Sciences | GILD | 34.55 | 35.17 | 33.88 | 34.07 | 3.05M |
| Boeing | BA | 53.61 | 54.32 | 53.60 | 54.05 | 3.03M |
| 3M | MMM | 84.22 | 84.22 | 83.35 | 83.85 | 2.25M |
| Schlumberger | SLB | 63.85 | 64.62 | 63.25 | 64.09 | 1.89M |
| Union Pacific | UNP | 57.40 | 58.81 | 57.40 | 58.55 | 1.71M |
| United Technologies | UTX | 94.90 | 95.25 | 94.65 | 94.80 | 1.64M |
| Berkshire Hathaway | BRK.B | 2886.00 | 2914.00 | 2886.00 | 2899.00 | 9.6K |
Exchange Rates of September 8th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.290 CAD | 1 CAD = 0.775 USD |
| US Dollar | Swiss Franc | 1 USD = 1.260 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 133.210 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.749 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.567 AUD | 1 AUD = 0.390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.307 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.254 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.140 AUD |
See what else happened on September 8th, 2004