Financial news on September 8th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 33.24 | 33.96 | 31.83 | 33.56 | 97.5M |
| Oracle Corp. | ORCL | 20.37 | 20.65 | 18.94 | 19.26 | 93.8M |
| JPMorgan Chase | JPM | 42.39 | 43.66 | 40.00 | 41.55 | 85.6M |
| General Electric | GE | 28.88 | 29.17 | 28.25 | 29.09 | 84.5M |
| Cisco Systems | CSCO | 22.78 | 23.44 | 22.43 | 23.37 | 66.1M |
| Intel | INTC | 20.98 | 21.10 | 20.52 | 20.97 | 63.3M |
| Microsoft | MSFT | 26.21 | 26.33 | 25.67 | 26.12 | 62.1M |
| Pfizer | PFE | 18.84 | 19.19 | 18.76 | 19.14 | 48.9M |
| Home Depot | HD | 29.80 | 30.74 | 29.71 | 30.16 | 41.5M |
| Apple | AAPL | 164.57 | 164.89 | 151.46 | 157.92 | 37.4M |
| ExxonMobil | XOM | 76.76 | 77.55 | 76.00 | 76.77 | 31.2M |
| AT&T Inc. | T | 32.13 | 32.68 | 31.56 | 32.55 | 29.6M |
| Altria | MO | 21.38 | 21.85 | 20.78 | 20.97 | 29.6M |
| Comcast | CMCSA | 20.99 | 21.34 | 20.79 | 21.32 | 28.8M |
| Wal-Mart Stores | WMT | 61.39 | 62.01 | 60.25 | 62.00 | 28.6M |
| Walt Disney & Co. | DIS | 31.99 | 33.05 | 31.92 | 32.92 | 20.4M |
| ConocoPhillips | COP | 76.77 | 77.19 | 73.68 | 74.69 | 19.7M |
| Bristol-Myers Squibb | BMY | 21.96 | 22.49 | 21.74 | 22.32 | 19.3M |
| HP Inc. | HPQ | 45.56 | 45.85 | 44.84 | 45.74 | 18.9M |
| Verizon Communications | VZ | 34.72 | 35.17 | 34.43 | 35.12 | 18.3M |
| Alphabet | GOOGL | 452.02 | 452.94 | 417.55 | 419.95 | 18M |
| Procter & Gamble | PG | 71.33 | 72.48 | 71.31 | 72.37 | 16.5M |
| Merck | MRK | 34.96 | 35.52 | 34.52 | 35.48 | 16.3M |
| Chevron | CVX | 81.34 | 82.35 | 79.67 | 81.05 | 15.5M |
| Johnson & Johnson | JNJ | 71.20 | 72.38 | 70.80 | 72.22 | 15.2M |
| Visa | V | 73.51 | 74.29 | 68.68 | 70.10 | 14.2M |
| Abbott Laboratories | ABT | 58.16 | 58.84 | 57.33 | 58.42 | 14M |
| Gilead Sciences | GILD | 48.25 | 48.34 | 46.24 | 47.07 | 13.8M |
| Schlumberger | SLB | 88.27 | 89.00 | 84.90 | 86.01 | 13.5M |
| Amgen | AMGN | 60.51 | 60.92 | 59.24 | 59.78 | 12.2M |
| Coca-Cola | KO | 52.72 | 53.53 | 52.30 | 53.38 | 11.2M |
| International Business Machines | IBM | 118.00 | 118.28 | 115.14 | 117.29 | 10.5M |
| McDonald's | MCD | 61.26 | 62.50 | 60.93 | 62.42 | 10.4M |
| Amazon | AMZN | 82.25 | 83.75 | 78.85 | 81.16 | 9.49M |
| UnitedHealth Group | UNH | 28.66 | 29.25 | 28.22 | 29.16 | 8.88M |
| Boeing | BA | 62.47 | 64.07 | 61.86 | 63.91 | 8.31M |
| Union Pacific | UNP | 77.77 | 78.80 | 74.12 | 75.45 | 7.54M |
| United Technologies | UTX | 65.27 | 66.08 | 64.30 | 65.78 | 7.36M |
| Pepsico | PEP | 69.22 | 70.53 | 69.22 | 70.34 | 6.95M |
| 3M | MMM | 70.13 | 71.99 | 70.13 | 71.18 | 6.06M |
| Berkshire Hathaway | BRK.B | 4010.00 | 4020.00 | 3932.00 | 3996.00 | 25.5K |
Exchange Rates of September 8th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.130 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 1.132 CHF | 1 CHF = 0.884 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 152.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.245 EUR |
| Euro | Australian Dollar | 1 EUR = 1.733 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.598 CHF | 1 CHF = 0.626 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.658 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.526 GBP | 1 GBP = 1.902 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.135 AUD | 1 AUD = 0.881 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.985 CAD | 1 CAD = 1.015 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.046 CHF | 1 CHF = 0.956 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.157 AUD | 1 AUD = 0.464 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.874 CAD | 1 CAD = 0.534 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.989 CHF | 1 CHF = 0.503 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.013 CNY | 1 CNY = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.577 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.061 CHF | 1 CHF = 0.942 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.415 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.042 CNY | 1 CNY = 0.166 CHF |
See what else happened on September 8th, 2008