Financial news on September 8th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.52 | 14.69 | 14.36 | 14.50 | 143M |
| Microsoft | MSFT | 24.62 | 24.84 | 24.41 | 24.82 | 53.7M |
| Intel | INTC | 19.88 | 19.99 | 19.55 | 19.80 | 45.6M |
| Cisco Systems | CSCO | 22.00 | 22.21 | 21.79 | 21.92 | 40M |
| Pfizer | PFE | 16.39 | 16.40 | 16.11 | 16.21 | 37.8M |
| Wells Fargo & Co. | WFC | 27.21 | 27.29 | 26.60 | 26.98 | 31.7M |
| JPMorgan Chase | JPM | 42.79 | 43.04 | 41.85 | 42.54 | 28.1M |
| Oracle Corp. | ORCL | 22.12 | 22.12 | 21.77 | 21.88 | 24.5M |
| ExxonMobil | XOM | 69.85 | 70.97 | 69.70 | 70.65 | 22M |
| AT&T Inc. | T | 25.89 | 25.94 | 25.67 | 25.75 | 21.3M |
| Comcast | CMCSA | 16.35 | 16.57 | 16.25 | 16.47 | 20.1M |
| Altria | MO | 18.62 | 18.62 | 18.46 | 18.52 | 18.1M |
| Verizon Communications | VZ | 30.83 | 30.95 | 30.68 | 30.95 | 17.3M |
| Procter & Gamble | PG | 53.45 | 54.20 | 53.21 | 54.20 | 15.7M |
| Coca-Cola | KO | 49.94 | 50.79 | 49.72 | 50.41 | 15.6M |
| Abbott Laboratories | ABT | 45.67 | 45.91 | 45.25 | 45.91 | 15.1M |
| Wal-Mart Stores | WMT | 51.72 | 51.80 | 51.33 | 51.40 | 14.1M |
| UnitedHealth Group | UNH | 28.99 | 29.00 | 27.59 | 27.84 | 13.8M |
| Merck | MRK | 30.93 | 31.03 | 30.30 | 30.97 | 13.7M |
| Pepsico | PEP | 57.66 | 58.34 | 57.33 | 58.28 | 13M |
| Walt Disney & Co. | DIS | 26.31 | 26.36 | 26.09 | 26.28 | 12.4M |
| Home Depot | HD | 27.23 | 27.57 | 27.04 | 27.48 | 12.3M |
| ConocoPhillips | COP | 45.75 | 46.24 | 45.70 | 46.00 | 12M |
| Apple | AAPL | 172.98 | 173.14 | 172.00 | 172.93 | 11.3M |
| HP Inc. | HPQ | 45.11 | 45.48 | 44.98 | 45.47 | 10.5M |
| Schlumberger | SLB | 56.93 | 58.42 | 56.63 | 58.10 | 10.1M |
| Chevron | CVX | 69.73 | 70.69 | 69.71 | 70.48 | 9.68M |
| Bristol-Myers Squibb | BMY | 22.01 | 22.16 | 21.85 | 22.03 | 9.22M |
| Johnson & Johnson | JNJ | 60.77 | 60.77 | 59.99 | 60.57 | 8.79M |
| McDonald's | MCD | 56.40 | 56.62 | 56.00 | 56.22 | 7.48M |
| Amazon | AMZN | 79.86 | 81.04 | 78.87 | 80.90 | 7.04M |
| Gilead Sciences | GILD | 46.40 | 46.89 | 45.95 | 46.83 | 6.56M |
| Amgen | AMGN | 59.00 | 59.63 | 58.82 | 59.16 | 6.05M |
| International Business Machines | IBM | 117.94 | 118.17 | 116.63 | 117.16 | 5.8M |
| Alphabet | GOOGL | 464.29 | 466.99 | 455.84 | 458.62 | 5.31M |
| United Technologies | UTX | 60.74 | 60.88 | 59.83 | 60.38 | 4.95M |
| Union Pacific | UNP | 62.74 | 62.88 | 61.60 | 61.67 | 4.74M |
| Boeing | BA | 49.73 | 49.88 | 48.81 | 49.50 | 4.58M |
| 3M | MMM | 71.70 | 72.30 | 71.41 | 71.69 | 3.37M |
| Visa | V | 70.70 | 71.25 | 70.16 | 70.95 | 3.06M |
| Berkshire Hathaway | BRK.B | 3274.00 | 3285.00 | 3194.00 | 3200.00 | 24.3K |
Exchange Rates of September 8th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.290 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.079 CAD | 1 CAD = 0.927 USD |
| US Dollar | Swiss Franc | 1 USD = 1.047 CHF | 1 CHF = 0.956 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.564 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.891 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.656 GBP | 1 GBP = 1.523 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.256 AUD | 1 AUD = 0.796 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.169 CAD | 1 CAD = 0.856 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.134 CHF | 1 CHF = 0.882 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.913 AUD | 1 AUD = 0.523 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.780 CAD | 1 CAD = 0.562 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.727 CHF | 1 CHF = 0.579 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.109 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.884 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.324 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.520 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 8th, 2009