Financial news on September 08, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15,69 15,83 15,49 15,59 118M
Cisco Systems CSCO 15,85 16,45 15,82 16,29 104M
Microsoft MSFT 26,00 26,66 25,95 26,22 65.8M
Oracle Corp. ORCL 27,45 27,53 26,37 26,72 50.4M
Altria MO 26,94 27,25 26,83 27,01 46.2M
JPMorgan Chase JPM 34,44 34,91 33,44 33,51 44.8M
Intel INTC 20,05 20,30 19,81 19,90 43M
Pfizer PFE 18,88 19,13 18,74 18,82 37.4M
Merck MRK 32,76 33,19 32,65 32,78 33.4M
Wells Fargo & Co. WFC 24,67 24,83 24,28 24,40 30.5M
ExxonMobil XOM 73,39 74,34 72,54 72,82 22.4M
Comcast CMCSA 21,30 21,67 21,25 21,42 22M
AT&T Inc. T 27,97 28,13 27,90 27,96 21.9M
HP Inc. HPQ 24,35 24,67 23,85 23,87 21.5M
Abbott Laboratories ABT 51,99 52,17 51,41 51,44 18.5M
Johnson & Johnson JNJ 64,96 65,93 64,84 64,95 15.6M
Apple AAPL 382,40 388,61 382,31 384,14 14.9M
ConocoPhillips COP 67,00 67,50 65,38 65,88 13.7M
Coca-Cola KO 70,66 71,77 70,55 71,17 12.4M
Bristol-Myers Squibb BMY 29,59 30,14 29,55 29,84 12M
Pepsico PEP 61,42 61,49 61,10 61,34 11.8M
General Motors GM 22,79 23,13 22,24 22,48 11.8M
Verizon Communications VZ 35,43 35,72 35,29 35,38 11.7M
Wal-Mart Stores WMT 52,08 52,75 52,06 52,21 11.6M
Procter & Gamble PG 62,59 63,83 62,39 62,91 11.1M
Schlumberger SLB 75,35 76,74 75,13 75,47 10.7M
Walt Disney & Co. DIS 32,42 32,66 31,91 31,95 10.7M
Home Depot HD 32,70 32,89 32,30 32,46 9.92M
Chevron CVX 98,89 100,58 98,00 98,41 9.6M
UnitedHealth Group UNH 46,75 48,00 46,65 47,20 7.44M
McDonald's MCD 89,16 90,00 88,61 88,61 7.33M
Boeing BA 64,34 64,50 62,61 62,81 6.87M
International Business Machines IBM 167,00 169,58 165,10 165,25 6.03M
United Technologies UTX 72,43 73,44 72,29 72,63 5.35M
Gilead Sciences GILD 39,41 39,91 39,24 39,51 5.32M
Berkshire Hathaway BRK.B 70,13 70,56 69,40 69,41 5.23M
Alphabet GOOGL 533,80 539,10 531,90 534,96 4.76M
3M MMM 79,88 80,65 78,78 79,26 4.72M
Visa V 87,76 89,10 87,44 87,46 4.6M
Amgen AMGN 55,20 55,59 55,04 55,31 4.5M
Amazon AMZN 218,30 220,64 216,34 217,26 4.4M
Union Pacific UNP 89,09 89,72 88,10 88,19 2.72M
Exchange Rates of September 08, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,500 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,989 CAD 1 CAD = 1,011 USD
US Dollar Swiss Franc 1 USD = 0,875 CHF 1 CHF = 1,143 USD
US Dollar Chinese Yuan 1 USD = 6,384 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 107,630 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,870 GBP 1 GBP = 1,150 EUR
Euro Australian Dollar 1 EUR = 1,312 AUD 1 AUD = 0,762 EUR
Euro Canadian Dollar 1 EUR = 1,373 CAD 1 CAD = 0,728 EUR
Euro Swiss Franc 1 EUR = 1,215 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,861 CNY 1 CNY = 0,113 EUR
Japanese Yen Pound Sterling 1 JPY = 0,808 GBP 1 GBP = 1,238 JPY
Japanese Yen Australian Dollar 1 JPY = 1,219 AUD 1 AUD = 0,821 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,276 CAD 1 CAD = 0,784 JPY
Japanese Yen Swiss Franc 1 JPY = 1,129 CHF 1 CHF = 0,886 JPY
Pound Sterling Australian Dollar 1 GBP = 1,508 AUD 1 AUD = 0,663 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,579 CAD 1 CAD = 0,633 GBP
Pound Sterling Swiss Franc 1 GBP = 1,396 CHF 1 CHF = 0,716 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,189 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,047 CAD 1 CAD = 0,956 AUD
Australian Dollar Swiss Franc 1 AUD = 0,925 CHF 1 CHF = 1,081 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,755 CNY 1 CNY = 0,148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,884 CHF 1 CHF = 1,131 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,453 CNY 1 CNY = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,293 CNY 1 CNY = 0,137 CHF

See what else happened on September 08, 2011