Financial news on September 8th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.69 | 15.83 | 15.49 | 15.59 | 118M |
Cisco Systems | CSCO | 15.85 | 16.45 | 15.82 | 16.29 | 104M |
Microsoft | MSFT | 26.00 | 26.66 | 25.95 | 26.22 | 65.8M |
Oracle Corp. | ORCL | 27.45 | 27.53 | 26.37 | 26.72 | 50.4M |
Altria | MO | 26.94 | 27.25 | 26.83 | 27.01 | 46.2M |
JPMorgan Chase | JPM | 34.44 | 34.91 | 33.44 | 33.51 | 44.8M |
Intel | INTC | 20.05 | 20.30 | 19.81 | 19.90 | 43M |
Pfizer | PFE | 18.88 | 19.13 | 18.74 | 18.82 | 37.4M |
Merck | MRK | 32.76 | 33.19 | 32.65 | 32.78 | 33.4M |
Wells Fargo & Co. | WFC | 24.67 | 24.83 | 24.28 | 24.40 | 30.5M |
ExxonMobil | XOM | 73.39 | 74.34 | 72.54 | 72.82 | 22.4M |
Comcast | CMCSA | 21.30 | 21.67 | 21.25 | 21.42 | 22M |
AT&T Inc. | T | 27.97 | 28.13 | 27.90 | 27.96 | 21.9M |
HP Inc. | HPQ | 24.35 | 24.67 | 23.85 | 23.87 | 21.5M |
Abbott Laboratories | ABT | 51.99 | 52.17 | 51.41 | 51.44 | 18.5M |
Johnson & Johnson | JNJ | 64.96 | 65.93 | 64.84 | 64.95 | 15.6M |
Apple | AAPL | 382.40 | 388.61 | 382.31 | 384.14 | 14.9M |
ConocoPhillips | COP | 67.00 | 67.50 | 65.38 | 65.88 | 13.7M |
Coca-Cola | KO | 70.66 | 71.77 | 70.55 | 71.17 | 12.4M |
Bristol-Myers Squibb | BMY | 29.59 | 30.14 | 29.55 | 29.84 | 12M |
Pepsico | PEP | 61.42 | 61.49 | 61.10 | 61.34 | 11.8M |
General Motors | GM | 22.79 | 23.13 | 22.24 | 22.48 | 11.8M |
Verizon Communications | VZ | 35.43 | 35.72 | 35.29 | 35.38 | 11.7M |
Wal-Mart Stores | WMT | 52.08 | 52.75 | 52.06 | 52.21 | 11.6M |
Procter & Gamble | PG | 62.59 | 63.83 | 62.39 | 62.91 | 11.1M |
Schlumberger | SLB | 75.35 | 76.74 | 75.13 | 75.47 | 10.7M |
Walt Disney & Co. | DIS | 32.42 | 32.66 | 31.91 | 31.95 | 10.7M |
Home Depot | HD | 32.70 | 32.89 | 32.30 | 32.46 | 9.92M |
Chevron | CVX | 98.89 | 100.58 | 98.00 | 98.41 | 9.6M |
UnitedHealth Group | UNH | 46.75 | 48.00 | 46.65 | 47.20 | 7.44M |
McDonald's | MCD | 89.16 | 90.00 | 88.61 | 88.61 | 7.33M |
Boeing | BA | 64.34 | 64.50 | 62.61 | 62.81 | 6.87M |
International Business Machines | IBM | 167.00 | 169.58 | 165.10 | 165.25 | 6.03M |
United Technologies | UTX | 72.43 | 73.44 | 72.29 | 72.63 | 5.35M |
Gilead Sciences | GILD | 39.41 | 39.91 | 39.24 | 39.51 | 5.32M |
Berkshire Hathaway | BRK.B | 70.13 | 70.56 | 69.40 | 69.41 | 5.23M |
Alphabet | GOOGL | 533.80 | 539.10 | 531.90 | 534.96 | 4.76M |
3M | MMM | 79.88 | 80.65 | 78.78 | 79.26 | 4.72M |
Visa | V | 87.76 | 89.10 | 87.44 | 87.46 | 4.6M |
Amgen | AMGN | 55.20 | 55.59 | 55.04 | 55.31 | 4.5M |
Amazon | AMZN | 218.30 | 220.64 | 216.34 | 217.26 | 4.4M |
Union Pacific | UNP | 89.09 | 89.72 | 88.10 | 88.19 | 2.72M |
Exchange Rates of September 8th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.500 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
US Dollar | Swiss Franc | 1 USD = 0.875 CHF | 1 CHF = 1.143 USD |
US Dollar | Chinese Yuan | 1 USD = 6.384 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 107.630 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.150 EUR |
Euro | Australian Dollar | 1 EUR = 1.312 AUD | 1 AUD = 0.762 EUR |
Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
Euro | Chinese Yuan | 1 EUR = 8.861 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.808 GBP | 1 GBP = 1.238 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.821 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.276 CAD | 1 CAD = 0.784 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.129 CHF | 1 CHF = 0.886 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.508 AUD | 1 AUD = 0.663 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.396 CHF | 1 CHF = 0.716 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.189 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.956 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.755 CNY | 1 CNY = 0.148 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.884 CHF | 1 CHF = 1.131 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.453 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.293 CNY | 1 CNY = 0.137 CHF |
See what else happened on September 8th, 2011