Financial news on September 8th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.6915.8315.4915.59118M
Cisco SystemsCSCO15.8516.4515.8216.29104M
MicrosoftMSFT26.0026.6625.9526.2265.8M
Oracle Corp.ORCL27.4527.5326.3726.7250.4M
AltriaMO26.9427.2526.8327.0146.2M
JPMorgan ChaseJPM34.4434.9133.4433.5144.8M
IntelINTC20.0520.3019.8119.9043M
PfizerPFE18.8819.1318.7418.8237.4M
MerckMRK32.7633.1932.6532.7833.4M
Wells Fargo & Co.WFC24.6724.8324.2824.4030.5M
ExxonMobilXOM73.3974.3472.5472.8222.4M
ComcastCMCSA21.3021.6721.2521.4222M
AT&T Inc.T27.9728.1327.9027.9621.9M
HP Inc.HPQ24.3524.6723.8523.8721.5M
Abbott LaboratoriesABT51.9952.1751.4151.4418.5M
Johnson & JohnsonJNJ64.9665.9364.8464.9515.6M
AppleAAPL382.40388.61382.31384.1414.9M
ConocoPhillipsCOP67.0067.5065.3865.8813.7M
Coca-ColaKO70.6671.7770.5571.1712.4M
Bristol-Myers SquibbBMY29.5930.1429.5529.8412M
PepsicoPEP61.4261.4961.1061.3411.8M
General MotorsGM22.7923.1322.2422.4811.8M
Verizon CommunicationsVZ35.4335.7235.2935.3811.7M
Wal-Mart StoresWMT52.0852.7552.0652.2111.6M
Procter & GamblePG62.5963.8362.3962.9111.1M
SchlumbergerSLB75.3576.7475.1375.4710.7M
Walt Disney & Co.DIS32.4232.6631.9131.9510.7M
Home DepotHD32.7032.8932.3032.469.92M
ChevronCVX98.89100.5898.0098.419.6M
UnitedHealth GroupUNH46.7548.0046.6547.207.44M
McDonald'sMCD89.1690.0088.6188.617.33M
BoeingBA64.3464.5062.6162.816.87M
International Business MachinesIBM167.00169.58165.10165.256.03M
United TechnologiesUTX72.4373.4472.2972.635.35M
Gilead SciencesGILD39.4139.9139.2439.515.32M
Berkshire HathawayBRK.B70.1370.5669.4069.415.23M
AlphabetGOOGL533.80539.10531.90534.964.76M
3MMMM79.8880.6578.7879.264.72M
VisaV87.7689.1087.4487.464.6M
AmgenAMGN55.2055.5955.0455.314.5M
AmazonAMZN218.30220.64216.34217.264.4M
Union PacificUNP89.0989.7288.1088.192.72M
Exchange Rates of September 8th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.500 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.989 CAD1 CAD = 1.011 USD
US DollarSwiss Franc1 USD = 0.875 CHF1 CHF = 1.143 USD
US DollarChinese Yuan1 USD = 6.384 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 107.630 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.870 GBP1 GBP = 1.150 EUR
EuroAustralian Dollar1 EUR = 1.312 AUD1 AUD = 0.762 EUR
EuroCanadian Dollar1 EUR = 1.373 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.861 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.808 GBP1 GBP = 1.238 JPY
Japanese YenAustralian Dollar1 JPY = 1.219 AUD1 AUD = 0.821 JPY
Japanese YenCanadian Dollar1 JPY = 1.276 CAD1 CAD = 0.784 JPY
Japanese YenSwiss Franc1 JPY = 1.129 CHF1 CHF = 0.886 JPY
Pound SterlingAustralian Dollar1 GBP = 1.508 AUD1 AUD = 0.663 GBP
Pound SterlingCanadian Dollar1 GBP = 1.579 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.396 CHF1 CHF = 0.716 GBP
Pound SterlingChinese Yuan1 GBP = 10.189 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.047 CAD1 CAD = 0.956 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD
Australian DollarChinese Yuan1 AUD = 6.755 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.884 CHF1 CHF = 1.131 CAD
Canadian DollarChinese Yuan1 CAD = 6.453 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 7.293 CNY1 CNY = 0.137 CHF

See what else happened on September 8th, 2011