Financial news on September 8th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Comcast | CMCSA | 38.45 | 38.46 | 37.51 | 38.21 | 53.4M |
General Electric | GE | 23.95 | 24.00 | 23.58 | 23.82 | 44.5M |
AT&T Inc. | T | 35.60 | 35.76 | 35.10 | 35.59 | 40.8M |
Apple | AAPL | 160.86 | 161.15 | 158.53 | 158.63 | 28.2M |
Wells Fargo & Co. | WFC | 49.61 | 49.98 | 49.43 | 49.58 | 18.4M |
Cisco Systems | CSCO | 31.68 | 31.78 | 31.46 | 31.48 | 15.1M |
Pfizer | PFE | 33.95 | 34.25 | 33.80 | 34.10 | 14.9M |
Microsoft | MSFT | 74.33 | 74.44 | 73.84 | 73.98 | 14.5M |
Verizon Communications | VZ | 46.18 | 46.39 | 45.71 | 46.11 | 14.1M |
JPMorgan Chase | JPM | 88.31 | 89.42 | 88.24 | 88.42 | 14.1M |
Intel | INTC | 35.42 | 35.54 | 35.08 | 35.19 | 13.9M |
Walt Disney & Co. | DIS | 96.49 | 97.49 | 96.26 | 97.07 | 13.1M |
Gilead Sciences | GILD | 85.29 | 86.27 | 84.90 | 85.10 | 11.6M |
FB | 173.09 | 173.49 | 170.80 | 170.95 | 10.9M | |
Coca-Cola | KO | 46.19 | 46.37 | 46.02 | 46.30 | 10.5M |
Oracle Corp. | ORCL | 51.80 | 51.88 | 51.38 | 51.58 | 10.1M |
Home Depot | HD | 159.09 | 160.69 | 157.52 | 159.66 | 9.98M |
Wal-Mart Stores | WMT | 79.74 | 79.88 | 77.73 | 78.88 | 9.92M |
ExxonMobil | XOM | 79.01 | 79.04 | 78.63 | 78.82 | 8.35M |
General Motors | GM | 36.80 | 37.04 | 36.62 | 37.00 | 8.09M |
Merck | MRK | 63.99 | 64.53 | 63.94 | 64.27 | 7.34M |
Altria | MO | 62.68 | 62.86 | 62.03 | 62.23 | 6.72M |
Bristol-Myers Squibb | BMY | 62.74 | 63.18 | 62.23 | 62.62 | 6.57M |
HP Inc. | HPQ | 19.23 | 19.26 | 19.08 | 19.12 | 6.49M |
Abbott Laboratories | ABT | 51.29 | 52.15 | 51.29 | 52.02 | 6.22M |
Procter & Gamble | PG | 92.76 | 93.15 | 92.51 | 92.84 | 6.05M |
Visa | V | 104.33 | 104.77 | 104.06 | 104.43 | 5.66M |
Schlumberger | SLB | 65.72 | 65.76 | 64.54 | 64.86 | 5.1M |
Johnson & Johnson | JNJ | 132.00 | 132.34 | 130.87 | 130.98 | 4.83M |
Pepsico | PEP | 116.40 | 116.48 | 114.57 | 115.04 | 4.71M |
United Technologies | UTX | 110.11 | 110.34 | 109.35 | 109.55 | 4.39M |
ConocoPhillips | COP | 45.00 | 45.00 | 44.10 | 44.47 | 4.14M |
Chevron | CVX | 111.59 | 111.75 | 110.53 | 110.78 | 3.95M |
Berkshire Hathaway | BRK.B | 173.90 | 175.82 | 173.57 | 175.50 | 3.73M |
International Business Machines | IBM | 143.15 | 143.15 | 141.64 | 142.45 | 3.34M |
Boeing | BA | 235.75 | 239.39 | 235.21 | 238.78 | 3.29M |
Union Pacific | UNP | 105.64 | 107.29 | 104.97 | 107.21 | 3.1M |
McDonald's | MCD | 159.53 | 160.38 | 159.18 | 159.71 | 2.97M |
Amazon | AMZN | 979.10 | 979.88 | 963.47 | 965.90 | 2.58M |
UnitedHealth Group | UNH | 198.43 | 198.86 | 197.00 | 197.75 | 2.19M |
Amgen | AMGN | 180.93 | 182.66 | 179.52 | 180.64 | 1.97M |
3M | MMM | 204.35 | 206.12 | 203.16 | 205.69 | 1.46M |
Alphabet | GOOGL | 949.70 | 950.70 | 940.01 | 941.41 | 996K |
Exchange Rates of September 8th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.831 EUR | 1 EUR = 1.204 USD |
US Dollar | Japanese Yen | 1 USD = 107.830 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.320 USD |
US Dollar | Australian Dollar | 1 USD = 1.240 AUD | 1 AUD = 0.807 USD |
US Dollar | Canadian Dollar | 1 USD = 1.216 CAD | 1 CAD = 0.823 USD |
US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
US Dollar | Chinese Yuan | 1 USD = 6.477 CNY | 1 CNY = 0.154 USD |
US Dollar | Mexican Peso | 1 USD = 17.655 MXN | 1 MXN = 0.057 USD |
US Dollar | Swidish Krona | 1 USD = 7.929 SEK | 1 SEK = 0.126 USD |
Euro | Japanese Yen | 1 EUR = 129.780 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.912 GBP | 1 GBP = 1.097 EUR |
Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.137 CHF | 1 CHF = 0.880 EUR |
Euro | Chinese Yuan | 1 EUR = 7.795 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 21.257 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.535 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.109 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.636 AUD | 1 AUD = 0.611 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.247 CHF | 1 CHF = 0.802 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.548 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.310 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.454 SEK | 1 SEK = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.312 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.225 CNY | 1 CNY = 0.191 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.290 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.396 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.286 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.332 CNY | 1 CNY = 0.188 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.579 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.526 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.854 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.728 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.389 SEK | 1 SEK = 0.119 CHF |
See what else happened on September 8th, 2017