Financial news on April 9th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.88 | 20.24 | 19.85 | 20.10 | 118M |
| Microsoft | MSFT | 28.58 | 28.72 | 28.39 | 28.57 | 31.4M |
| Cisco Systems | CSCO | 26.12 | 26.35 | 26.11 | 26.20 | 28.2M |
| General Electric | GE | 35.10 | 35.15 | 34.75 | 34.78 | 26.5M |
| Pfizer | PFE | 25.94 | 26.01 | 25.86 | 26.00 | 21.8M |
| Oracle Corp. | ORCL | 18.66 | 18.70 | 18.54 | 18.57 | 19.7M |
| ExxonMobil | XOM | 76.77 | 77.72 | 76.68 | 76.80 | 17.7M |
| Apple | AAPL | 95.21 | 95.30 | 93.04 | 93.65 | 14.8M |
| AT&T Inc. | T | 39.45 | 39.66 | 39.15 | 39.33 | 13.8M |
| Abbott Laboratories | ABT | 57.05 | 57.47 | 56.80 | 57.21 | 13.4M |
| Altria | MO | 71.10 | 71.10 | 69.65 | 69.90 | 12.9M |
| ConocoPhillips | COP | 68.90 | 69.16 | 66.24 | 68.42 | 12.7M |
| Amgen | AMGN | 58.38 | 58.50 | 57.15 | 57.19 | 11M |
| Wells Fargo & Co. | WFC | 34.41 | 34.43 | 34.22 | 34.37 | 10.4M |
| Wal-Mart Stores | WMT | 48.27 | 48.55 | 47.89 | 48.47 | 8.54M |
| HP Inc. | HPQ | 41.71 | 41.77 | 41.28 | 41.34 | 8.46M |
| Walt Disney & Co. | DIS | 34.91 | 35.01 | 34.80 | 34.91 | 8.18M |
| UnitedHealth Group | UNH | 55.15 | 55.38 | 54.81 | 54.88 | 8.1M |
| McDonald's | MCD | 45.95 | 46.63 | 45.81 | 46.49 | 7.93M |
| Bristol-Myers Squibb | BMY | 27.82 | 28.03 | 27.62 | 27.66 | 7.79M |
| Procter & Gamble | PG | 63.03 | 63.40 | 62.82 | 63.26 | 7.69M |
| Comcast | CMCSA | 26.60 | 26.77 | 26.34 | 26.46 | 7.61M |
| JPMorgan Chase | JPM | 48.78 | 49.13 | 48.66 | 49.00 | 7.51M |
| Coca-Cola | KO | 49.49 | 49.95 | 49.43 | 49.63 | 7.32M |
| Home Depot | HD | 37.97 | 38.25 | 37.86 | 38.08 | 7.31M |
| Pepsico | PEP | 63.60 | 63.75 | 62.96 | 62.99 | 6.85M |
| Chevron | CVX | 75.32 | 76.40 | 75.13 | 75.49 | 6.41M |
| Schlumberger | SLB | 71.85 | 72.64 | 71.44 | 71.57 | 6.29M |
| Alphabet | GOOGL | 472.98 | 473.00 | 465.59 | 468.21 | 6.12M |
| Merck | MRK | 45.46 | 45.66 | 45.24 | 45.65 | 6.07M |
| Johnson & Johnson | JNJ | 61.60 | 61.75 | 61.37 | 61.63 | 5.83M |
| Union Pacific | UNP | 106.75 | 111.24 | 106.48 | 107.15 | 5.8M |
| Verizon Communications | VZ | 38.01 | 38.15 | 37.90 | 38.00 | 5.67M |
| International Business Machines | IBM | 96.43 | 96.94 | 96.12 | 96.62 | 4.85M |
| Amazon | AMZN | 41.72 | 42.14 | 41.61 | 41.66 | 4.18M |
| United Technologies | UTX | 65.00 | 65.17 | 64.75 | 65.06 | 3.93M |
| Gilead Sciences | GILD | 77.75 | 78.20 | 77.30 | 77.70 | 3.76M |
| Boeing | BA | 90.97 | 90.97 | 90.02 | 90.03 | 3.16M |
| 3M | MMM | 76.74 | 77.03 | 76.30 | 76.83 | 2.13M |
| Berkshire Hathaway | BRK.B | 3633.00 | 3638.00 | 3621.00 | 3635.00 | 11.3K |
Exchange Rates of April 9th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.153 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.227 CHF | 1 CHF = 0.815 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.734 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 159.340 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.635 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.638 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.427 GBP | 1 GBP = 2.344 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.025 AUD | 1 AUD = 0.975 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.966 CAD | 1 CAD = 1.036 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.403 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.262 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.407 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.002 CHF | 1 CHF = 0.999 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.064 CHF | 1 CHF = 0.940 CAD |
See what else happened on April 9th, 2007