Financial news on April 9th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.8820.2419.8520.10118M
MicrosoftMSFT28.5828.7228.3928.5731.4M
Cisco SystemsCSCO26.1226.3526.1126.2028.2M
General ElectricGE35.1035.1534.7534.7826.5M
PfizerPFE25.9426.0125.8626.0021.8M
Oracle Corp.ORCL18.6618.7018.5418.5719.7M
ExxonMobilXOM76.7777.7276.6876.8017.7M
AppleAAPL95.2195.3093.0493.6514.8M
AT&T Inc.T39.4539.6639.1539.3313.8M
Abbott LaboratoriesABT57.0557.4756.8057.2113.4M
AltriaMO71.1071.1069.6569.9012.9M
ConocoPhillipsCOP68.9069.1666.2468.4212.7M
AmgenAMGN58.3858.5057.1557.1911M
Wells Fargo & Co.WFC34.4134.4334.2234.3710.4M
Wal-Mart StoresWMT48.2748.5547.8948.478.54M
HP Inc.HPQ41.7141.7741.2841.348.46M
Walt Disney & Co.DIS34.9135.0134.8034.918.18M
UnitedHealth GroupUNH55.1555.3854.8154.888.1M
McDonald'sMCD45.9546.6345.8146.497.93M
Bristol-Myers SquibbBMY27.8228.0327.6227.667.79M
Procter & GamblePG63.0363.4062.8263.267.69M
ComcastCMCSA26.6026.7726.3426.467.61M
JPMorgan ChaseJPM48.7849.1348.6649.007.51M
Coca-ColaKO49.4949.9549.4349.637.32M
Home DepotHD37.9738.2537.8638.087.31M
PepsicoPEP63.6063.7562.9662.996.85M
ChevronCVX75.3276.4075.1375.496.41M
SchlumbergerSLB71.8572.6471.4471.576.29M
AlphabetGOOGL472.98473.00465.59468.216.12M
MerckMRK45.4645.6645.2445.656.07M
Johnson & JohnsonJNJ61.6061.7561.3761.635.83M
Union PacificUNP106.75111.24106.48107.155.8M
Verizon CommunicationsVZ38.0138.1537.9038.005.67M
International Business MachinesIBM96.4396.9496.1296.624.85M
AmazonAMZN41.7242.1441.6141.664.18M
United TechnologiesUTX65.0065.1764.7565.063.93M
Gilead SciencesGILD77.7578.2077.3077.703.76M
BoeingBA90.9790.9790.0290.033.16M
3MMMM76.7477.0376.3076.832.13M
Berkshire HathawayBRK.B3633.003638.003621.003635.0011.3K
Exchange Rates of April 9th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.310 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.153 CAD1 CAD = 0.867 USD
US DollarSwiss Franc1 USD = 1.227 CHF1 CHF = 0.815 USD
US DollarChinese Yuan1 USD = 7.734 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 159.340 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.470 EUR
EuroAustralian Dollar1 EUR = 1.635 AUD1 AUD = 0.612 EUR
EuroCanadian Dollar1 EUR = 1.539 CAD1 CAD = 0.650 EUR
EuroSwiss Franc1 EUR = 1.638 CHF1 CHF = 0.610 EUR
Japanese YenPound Sterling1 JPY = 0.427 GBP1 GBP = 2.344 JPY
Japanese YenAustralian Dollar1 JPY = 1.025 AUD1 AUD = 0.975 JPY
Japanese YenCanadian Dollar1 JPY = 0.966 CAD1 CAD = 1.036 JPY
Japanese YenSwiss Franc1 JPY = 1.028 CHF1 CHF = 0.973 JPY
Pound SterlingAustralian Dollar1 GBP = 2.403 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.262 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.407 CHF1 CHF = 0.415 GBP
Australian DollarCanadian Dollar1 AUD = 0.941 CAD1 CAD = 1.063 AUD
Australian DollarSwiss Franc1 AUD = 1.002 CHF1 CHF = 0.999 AUD
Canadian DollarSwiss Franc1 CAD = 1.064 CHF1 CHF = 0.940 CAD

See what else happened on April 9th, 2007