Financial news on April 9th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.06 | 21.43 | 20.77 | 21.42 | 63.5M |
| Cisco Systems | CSCO | 23.95 | 24.14 | 23.34 | 23.53 | 60.6M |
| Microsoft | MSFT | 28.81 | 29.04 | 28.54 | 28.89 | 45.8M |
| Pfizer | PFE | 21.00 | 21.08 | 20.72 | 20.89 | 37.4M |
| Oracle Corp. | ORCL | 19.92 | 20.26 | 19.87 | 20.22 | 31.6M |
| Apple | AAPL | 153.31 | 153.89 | 150.46 | 151.44 | 31.2M |
| Wells Fargo & Co. | WFC | 30.01 | 30.15 | 29.04 | 29.45 | 29.8M |
| JPMorgan Chase | JPM | 45.16 | 45.18 | 44.08 | 44.30 | 28.5M |
| ExxonMobil | XOM | 89.73 | 90.15 | 89.11 | 89.70 | 21.9M |
| AT&T Inc. | T | 38.72 | 38.96 | 37.74 | 38.19 | 21.3M |
| Altria | MO | 21.48 | 21.57 | 20.83 | 20.91 | 20.2M |
| Wal-Mart Stores | WMT | 54.37 | 54.60 | 53.74 | 54.14 | 19.5M |
| Boeing | BA | 76.72 | 79.90 | 76.31 | 78.60 | 19.5M |
| Abbott Laboratories | ABT | 54.25 | 54.34 | 53.52 | 53.87 | 17.8M |
| Verizon Communications | VZ | 36.75 | 36.92 | 35.72 | 36.02 | 14M |
| Home Depot | HD | 28.15 | 28.25 | 27.40 | 27.67 | 13.4M |
| Comcast | CMCSA | 20.49 | 20.59 | 19.97 | 20.10 | 13.3M |
| General Electric | GE | 36.75 | 36.85 | 36.21 | 36.44 | 12.5M |
| ConocoPhillips | COP | 79.79 | 80.63 | 79.30 | 79.43 | 12.1M |
| Alphabet | GOOGL | 469.13 | 472.00 | 457.54 | 464.19 | 12.1M |
| Visa | V | 68.35 | 68.72 | 65.61 | 65.79 | 12.1M |
| HP Inc. | HPQ | 45.93 | 46.23 | 45.26 | 46.09 | 11.9M |
| Schlumberger | SLB | 89.93 | 91.29 | 88.50 | 90.18 | 11.5M |
| Procter & Gamble | PG | 70.00 | 70.30 | 69.64 | 70.21 | 11.4M |
| Merck | MRK | 41.03 | 41.11 | 39.70 | 40.94 | 11.4M |
| Chevron | CVX | 89.51 | 90.53 | 89.43 | 89.95 | 10.7M |
| Walt Disney & Co. | DIS | 31.12 | 31.21 | 30.61 | 30.85 | 10.5M |
| Bristol-Myers Squibb | BMY | 21.76 | 21.90 | 21.40 | 21.51 | 9.7M |
| Johnson & Johnson | JNJ | 66.39 | 66.50 | 65.94 | 66.29 | 8.59M |
| Gilead Sciences | GILD | 52.18 | 52.37 | 50.63 | 51.03 | 7.86M |
| McDonald's | MCD | 55.75 | 56.10 | 55.39 | 55.74 | 7.69M |
| Amgen | AMGN | 41.69 | 41.90 | 41.26 | 41.59 | 7.39M |
| UnitedHealth Group | UNH | 37.83 | 38.28 | 37.15 | 37.28 | 7.13M |
| International Business Machines | IBM | 116.50 | 117.72 | 115.72 | 116.77 | 6.82M |
| Amazon | AMZN | 76.56 | 76.67 | 73.66 | 74.39 | 6.66M |
| Coca-Cola | KO | 60.50 | 60.83 | 60.31 | 60.78 | 6.5M |
| United Technologies | UTX | 71.70 | 72.02 | 70.30 | 70.81 | 4.34M |
| Pepsico | PEP | 71.18 | 71.33 | 70.62 | 70.97 | 4.31M |
| 3M | MMM | 79.99 | 80.12 | 78.80 | 79.59 | 2.97M |
| Union Pacific | UNP | 132.67 | 133.29 | 128.36 | 129.87 | 2.43M |
| Berkshire Hathaway | BRK.B | 4420.00 | 4430.00 | 4360.00 | 4390.00 | 16.1K |
Exchange Rates of April 9th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.720 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.002 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 161.080 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.585 CHF | 1 CHF = 0.631 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.497 GBP | 1 GBP = 2.010 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.057 AUD | 1 AUD = 0.946 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.001 CAD | 1 CAD = 0.999 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.984 CHF | 1 CHF = 1.016 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.125 AUD | 1 AUD = 0.471 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.012 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.977 CHF | 1 CHF = 0.506 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.982 CHF | 1 CHF = 1.018 CAD |
See what else happened on April 9th, 2008