Financial news on April 9th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC19.8419.9517.4219.61377M
General ElectricGE11.2411.6311.0911.33150M
JPMorgan ChaseJPM30.4433.0930.2032.75148M
IntelINTC15.6216.0715.6015.9858.6M
MicrosoftMSFT19.4519.7019.2219.6755.8M
PfizerPFE13.6213.7213.3513.5555M
Cisco SystemsCSCO17.6718.0817.5817.8253.1M
Wal-Mart StoresWMT50.0451.3449.6550.6642.3M
Abbott LaboratoriesABT44.4644.4642.8644.0331.2M
AT&T Inc.T25.7026.3025.6626.1028.1M
ExxonMobilXOM69.9570.4169.2569.8426.9M
Oracle Corp.ORCL18.8319.2018.7919.1125.8M
ComcastCMCSA14.4114.6814.3214.6221.6M
Home DepotHD25.5625.9625.4425.9020.3M
AppleAAPL118.42120.00117.96119.5719M
Verizon CommunicationsVZ32.0832.1931.8432.1017.5M
ConocoPhillipsCOP40.5040.6539.7240.4016.4M
HP Inc.HPQ33.9034.6533.5834.4315.9M
AltriaMO16.3716.4816.0316.3115.8M
MerckMRK27.2627.4526.0826.3015.1M
Johnson & JohnsonJNJ51.9952.0651.1051.4115.1M
Procter & GamblePG49.1749.2948.3749.1914.8M
Walt Disney & Co.DIS19.8320.0719.6019.8813.8M
Bristol-Myers SquibbBMY20.7720.7719.9920.1813.1M
SchlumbergerSLB45.0045.2943.6044.1612.8M
VisaV58.8559.5357.6358.7911.4M
ChevronCVX69.5669.8668.5269.2311.1M
BoeingBA37.6839.1837.6839.159.07M
UnitedHealth GroupUNH23.5623.9123.0023.868.78M
Coca-ColaKO45.7145.7344.8244.998.1M
International Business MachinesIBM102.01102.45100.25101.708.01M
United TechnologiesUTX45.8147.5045.7447.297.8M
McDonald'sMCD56.2957.2756.1656.677.29M
PepsicoPEP52.3553.0951.8652.107.17M
AmazonAMZN77.5180.0077.2679.777.08M
AlphabetGOOGL369.50374.35366.25372.506.76M
AmgenAMGN48.1248.7447.2647.846.72M
Gilead SciencesGILD47.6048.2146.9847.636.51M
Union PacificUNP44.9446.7744.5546.306.38M
3MMMM52.6153.7052.6153.135.75M
Berkshire HathawayBRK.B3015.003065.002985.003051.0056.8K
Exchange Rates of April 9th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100.430 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.225 CAD1 CAD = 0.817 USD
US DollarSwiss Franc1 USD = 1.156 CHF1 CHF = 0.865 USD
US DollarChinese Yuan1 USD = 6.835 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 132.210 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.897 GBP1 GBP = 1.115 EUR
EuroAustralian Dollar1 EUR = 1.830 AUD1 AUD = 0.547 EUR
EuroCanadian Dollar1 EUR = 1.612 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
EuroChinese Yuan1 EUR = 8.999 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.678 GBP1 GBP = 1.474 JPY
Japanese YenAustralian Dollar1 JPY = 1.383 AUD1 AUD = 0.723 JPY
Japanese YenCanadian Dollar1 JPY = 1.219 CAD1 CAD = 0.820 JPY
Japanese YenSwiss Franc1 JPY = 1.151 CHF1 CHF = 0.869 JPY
Pound SterlingAustralian Dollar1 GBP = 2.039 AUD1 AUD = 0.490 GBP
Pound SterlingCanadian Dollar1 GBP = 1.797 CAD1 CAD = 0.556 GBP
Pound SterlingSwiss Franc1 GBP = 1.696 CHF1 CHF = 0.589 GBP
Pound SterlingChinese Yuan1 GBP = 10.020 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.880 CAD1 CAD = 1.136 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.203 AUD
Australian DollarChinese Yuan1 AUD = 4.919 CNY1 CNY = 0.203 AUD
Canadian DollarSwiss Franc1 CAD = 0.944 CHF1 CHF = 1.060 CAD
Canadian DollarChinese Yuan1 CAD = 5.586 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 5.911 CNY1 CNY = 0.169 CHF

See what else happened on April 9th, 2009