Financial news on April 9th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 19.84 | 19.95 | 17.42 | 19.61 | 377M |
General Electric | GE | 11.24 | 11.63 | 11.09 | 11.33 | 150M |
JPMorgan Chase | JPM | 30.44 | 33.09 | 30.20 | 32.75 | 148M |
Intel | INTC | 15.62 | 16.07 | 15.60 | 15.98 | 58.6M |
Microsoft | MSFT | 19.45 | 19.70 | 19.22 | 19.67 | 55.8M |
Pfizer | PFE | 13.62 | 13.72 | 13.35 | 13.55 | 55M |
Cisco Systems | CSCO | 17.67 | 18.08 | 17.58 | 17.82 | 53.1M |
Wal-Mart Stores | WMT | 50.04 | 51.34 | 49.65 | 50.66 | 42.3M |
Abbott Laboratories | ABT | 44.46 | 44.46 | 42.86 | 44.03 | 31.2M |
AT&T Inc. | T | 25.70 | 26.30 | 25.66 | 26.10 | 28.1M |
ExxonMobil | XOM | 69.95 | 70.41 | 69.25 | 69.84 | 26.9M |
Oracle Corp. | ORCL | 18.83 | 19.20 | 18.79 | 19.11 | 25.8M |
Comcast | CMCSA | 14.41 | 14.68 | 14.32 | 14.62 | 21.6M |
Home Depot | HD | 25.56 | 25.96 | 25.44 | 25.90 | 20.3M |
Apple | AAPL | 118.42 | 120.00 | 117.96 | 119.57 | 19M |
Verizon Communications | VZ | 32.08 | 32.19 | 31.84 | 32.10 | 17.5M |
ConocoPhillips | COP | 40.50 | 40.65 | 39.72 | 40.40 | 16.4M |
HP Inc. | HPQ | 33.90 | 34.65 | 33.58 | 34.43 | 15.9M |
Altria | MO | 16.37 | 16.48 | 16.03 | 16.31 | 15.8M |
Merck | MRK | 27.26 | 27.45 | 26.08 | 26.30 | 15.1M |
Johnson & Johnson | JNJ | 51.99 | 52.06 | 51.10 | 51.41 | 15.1M |
Procter & Gamble | PG | 49.17 | 49.29 | 48.37 | 49.19 | 14.8M |
Walt Disney & Co. | DIS | 19.83 | 20.07 | 19.60 | 19.88 | 13.8M |
Bristol-Myers Squibb | BMY | 20.77 | 20.77 | 19.99 | 20.18 | 13.1M |
Schlumberger | SLB | 45.00 | 45.29 | 43.60 | 44.16 | 12.8M |
Visa | V | 58.85 | 59.53 | 57.63 | 58.79 | 11.4M |
Chevron | CVX | 69.56 | 69.86 | 68.52 | 69.23 | 11.1M |
Boeing | BA | 37.68 | 39.18 | 37.68 | 39.15 | 9.07M |
UnitedHealth Group | UNH | 23.56 | 23.91 | 23.00 | 23.86 | 8.78M |
Coca-Cola | KO | 45.71 | 45.73 | 44.82 | 44.99 | 8.1M |
International Business Machines | IBM | 102.01 | 102.45 | 100.25 | 101.70 | 8.01M |
United Technologies | UTX | 45.81 | 47.50 | 45.74 | 47.29 | 7.8M |
McDonald's | MCD | 56.29 | 57.27 | 56.16 | 56.67 | 7.29M |
Pepsico | PEP | 52.35 | 53.09 | 51.86 | 52.10 | 7.17M |
Amazon | AMZN | 77.51 | 80.00 | 77.26 | 79.77 | 7.08M |
Alphabet | GOOGL | 369.50 | 374.35 | 366.25 | 372.50 | 6.76M |
Amgen | AMGN | 48.12 | 48.74 | 47.26 | 47.84 | 6.72M |
Gilead Sciences | GILD | 47.60 | 48.21 | 46.98 | 47.63 | 6.51M |
Union Pacific | UNP | 44.94 | 46.77 | 44.55 | 46.30 | 6.38M |
3M | MMM | 52.61 | 53.70 | 52.61 | 53.13 | 5.75M |
Berkshire Hathaway | BRK.B | 3015.00 | 3065.00 | 2985.00 | 3051.00 | 56.8K |
Exchange Rates of April 9th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 100.430 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.225 CAD | 1 CAD = 0.817 USD |
US Dollar | Swiss Franc | 1 USD = 1.156 CHF | 1 CHF = 0.865 USD |
US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 132.210 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.115 EUR |
Euro | Australian Dollar | 1 EUR = 1.830 AUD | 1 AUD = 0.547 EUR |
Euro | Canadian Dollar | 1 EUR = 1.612 CAD | 1 CAD = 0.620 EUR |
Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
Euro | Chinese Yuan | 1 EUR = 8.999 CNY | 1 CNY = 0.111 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.678 GBP | 1 GBP = 1.474 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.383 AUD | 1 AUD = 0.723 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.820 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.039 AUD | 1 AUD = 0.490 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.797 CAD | 1 CAD = 0.556 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.696 CHF | 1 CHF = 0.589 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.020 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.919 CNY | 1 CNY = 0.203 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.944 CHF | 1 CHF = 1.060 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.586 CNY | 1 CNY = 0.179 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.911 CNY | 1 CNY = 0.169 CHF |
See what else happened on April 9th, 2009