Financial news on April 09, 2009

Business and Financial news
A Pocket-Size HD Camcorder That Knows Where It Is

Sony’s HDR-TG5V is a pocket-size HD camcorder that includes a built-in G.P.S. sensor that tags shots with the location where they were taken. Read more..

By JOHN BIGGS - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 19.84 19.95 17.42 19.61 377M
General Electric GE 11.24 11.63 11.09 11.33 150M
JPMorgan Chase JPM 30.44 33.09 30.20 32.75 148M
Intel INTC 15.62 16.07 15.60 15.98 58.6M
Microsoft MSFT 19.45 19.70 19.22 19.67 55.8M
Pfizer PFE 13.62 13.72 13.35 13.55 55M
Cisco Systems CSCO 17.67 18.08 17.58 17.82 53.1M
Wal-Mart Stores WMT 50.04 51.34 49.65 50.66 42.3M
Abbott Laboratories ABT 44.46 44.46 42.86 44.03 31.2M
AT&T Inc. T 25.70 26.30 25.66 26.10 28.1M
ExxonMobil XOM 69.95 70.41 69.25 69.84 26.9M
Oracle Corp. ORCL 18.83 19.20 18.79 19.11 25.8M
Comcast CMCSA 14.41 14.68 14.32 14.62 21.6M
Home Depot HD 25.56 25.96 25.44 25.90 20.3M
Apple AAPL 118.42 120.00 117.96 119.57 19M
Verizon Communications VZ 32.08 32.19 31.84 32.10 17.5M
ConocoPhillips COP 40.50 40.65 39.72 40.40 16.4M
HP Inc. HPQ 33.90 34.65 33.58 34.43 15.9M
Altria MO 16.37 16.48 16.03 16.31 15.8M
Merck MRK 27.26 27.45 26.08 26.30 15.1M
Johnson & Johnson JNJ 51.99 52.06 51.10 51.41 15.1M
Procter & Gamble PG 49.17 49.29 48.37 49.19 14.8M
Walt Disney & Co. DIS 19.83 20.07 19.60 19.88 13.8M
Bristol-Myers Squibb BMY 20.77 20.77 19.99 20.18 13.1M
Schlumberger SLB 45.00 45.29 43.60 44.16 12.8M
Visa V 58.85 59.53 57.63 58.79 11.4M
Chevron CVX 69.56 69.86 68.52 69.23 11.1M
Boeing BA 37.68 39.18 37.68 39.15 9.07M
UnitedHealth Group UNH 23.56 23.91 23.00 23.86 8.78M
Coca-Cola KO 45.71 45.73 44.82 44.99 8.1M
International Business Machines IBM 102.01 102.45 100.25 101.70 8.01M
United Technologies UTX 45.81 47.50 45.74 47.29 7.8M
McDonald's MCD 56.29 57.27 56.16 56.67 7.29M
Pepsico PEP 52.35 53.09 51.86 52.10 7.17M
Amazon AMZN 77.51 80.00 77.26 79.77 7.08M
Alphabet GOOGL 369.50 374.35 366.25 372.50 6.76M
Amgen AMGN 48.12 48.74 47.26 47.84 6.72M
Gilead Sciences GILD 47.60 48.21 46.98 47.63 6.51M
Union Pacific UNP 44.94 46.77 44.55 46.30 6.38M
3M MMM 52.61 53.70 52.61 53.13 5.75M
Berkshire Hathaway BRK.B 3015.00 3065.00 2985.00 3051.00 56.8K
Exchange Rates of April 09, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100.430 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.225 CAD 1 CAD = 0.817 USD
US Dollar Swiss Franc 1 USD = 1.156 CHF 1 CHF = 0.865 USD
US Dollar Chinese Yuan 1 USD = 6.835 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 132.210 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.897 GBP 1 GBP = 1.115 EUR
Euro Australian Dollar 1 EUR = 1.830 AUD 1 AUD = 0.547 EUR
Euro Canadian Dollar 1 EUR = 1.612 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Euro Chinese Yuan 1 EUR = 8.999 CNY 1 CNY = 0.111 EUR
Japanese Yen Pound Sterling 1 JPY = 0.678 GBP 1 GBP = 1.474 JPY
Japanese Yen Australian Dollar 1 JPY = 1.383 AUD 1 AUD = 0.723 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.219 CAD 1 CAD = 0.820 JPY
Japanese Yen Swiss Franc 1 JPY = 1.151 CHF 1 CHF = 0.869 JPY
Pound Sterling Australian Dollar 1 GBP = 2.039 AUD 1 AUD = 0.490 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.797 CAD 1 CAD = 0.556 GBP
Pound Sterling Swiss Franc 1 GBP = 1.696 CHF 1 CHF = 0.589 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.020 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.880 CAD 1 CAD = 1.136 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.203 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.919 CNY 1 CNY = 0.203 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.944 CHF 1 CHF = 1.060 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.586 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.911 CNY 1 CNY = 0.169 CHF

See what else happened on April 09, 2009