Financial news on April 9th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.73 | 29.82 | 28.68 | 29.61 | 77.7M |
| Intel | INTC | 21.11 | 21.89 | 21.06 | 21.75 | 61.5M |
| General Electric | GE | 23.25 | 23.25 | 22.90 | 23.06 | 31.7M |
| Oracle Corp. | ORCL | 32.50 | 33.08 | 32.46 | 33.04 | 30.1M |
| Pfizer | PFE | 29.03 | 29.35 | 28.95 | 29.11 | 27.5M |
| Cisco Systems | CSCO | 20.64 | 21.05 | 20.58 | 20.97 | 27.5M |
| AT&T Inc. | T | 37.68 | 37.89 | 37.51 | 37.76 | 22.5M |
| FB | 26.58 | 26.89 | 26.42 | 26.59 | 21.3M | |
| Wells Fargo & Co. | WFC | 37.15 | 37.65 | 36.98 | 37.45 | 21.3M |
| Coca-Cola | KO | 40.81 | 41.13 | 40.51 | 40.71 | 21.1M |
| JPMorgan Chase | JPM | 48.74 | 48.96 | 48.46 | 48.68 | 20.1M |
| HP Inc. | HPQ | 21.98 | 22.32 | 21.89 | 22.22 | 16.5M |
| Gilead Sciences | GILD | 48.09 | 48.81 | 47.99 | 48.30 | 13.1M |
| Comcast | CMCSA | 41.63 | 41.82 | 40.92 | 41.28 | 11.6M |
| Apple | AAPL | 426.36 | 428.50 | 422.75 | 426.98 | 11M |
| ExxonMobil | XOM | 88.69 | 89.34 | 88.59 | 88.77 | 10.8M |
| Merck | MRK | 45.73 | 45.94 | 45.34 | 45.51 | 10.6M |
| General Motors | GM | 27.77 | 27.78 | 27.50 | 27.53 | 9.68M |
| Johnson & Johnson | JNJ | 81.26 | 81.75 | 81.24 | 81.52 | 9.11M |
| Walt Disney & Co. | DIS | 58.72 | 59.24 | 58.52 | 59.14 | 8.86M |
| Altria | MO | 35.36 | 35.61 | 35.26 | 35.48 | 8.72M |
| Bristol-Myers Squibb | BMY | 40.70 | 41.00 | 40.67 | 40.83 | 8.7M |
| Wal-Mart Stores | WMT | 77.24 | 78.46 | 77.02 | 78.12 | 8.67M |
| Verizon Communications | VZ | 49.52 | 49.63 | 49.16 | 49.36 | 8.31M |
| Procter & Gamble | PG | 78.82 | 78.89 | 78.07 | 78.26 | 6.76M |
| Boeing | BA | 87.12 | 87.49 | 86.19 | 87.21 | 6.06M |
| Home Depot | HD | 71.23 | 71.57 | 70.95 | 71.20 | 5.99M |
| Abbott Laboratories | ABT | 36.56 | 36.75 | 36.40 | 36.66 | 5.44M |
| Chevron | CVX | 117.99 | 118.87 | 117.63 | 118.64 | 4.85M |
| ConocoPhillips | COP | 59.51 | 60.06 | 59.00 | 59.78 | 4.62M |
| UnitedHealth Group | UNH | 62.09 | 62.57 | 61.95 | 62.18 | 4.41M |
| Alphabet | GOOGL | 775.50 | 783.75 | 773.11 | 777.65 | 4.31M |
| Schlumberger | SLB | 75.11 | 75.78 | 74.53 | 75.43 | 4.05M |
| Pepsico | PEP | 79.60 | 79.72 | 79.16 | 79.21 | 3.92M |
| McDonald's | MCD | 101.50 | 101.50 | 100.57 | 101.06 | 3.69M |
| United Technologies | UTX | 93.94 | 94.58 | 93.38 | 94.45 | 3.18M |
| Amgen | AMGN | 105.48 | 105.48 | 103.78 | 104.30 | 2.88M |
| Berkshire Hathaway | BRK.B | 105.38 | 105.47 | 104.78 | 105.12 | 2.67M |
| International Business Machines | IBM | 209.56 | 210.00 | 208.61 | 209.22 | 2.58M |
| 3M | MMM | 106.00 | 106.69 | 105.39 | 105.95 | 2.37M |
| Amazon | AMZN | 258.85 | 262.61 | 257.00 | 261.14 | 2.16M |
| Visa | V | 166.83 | 166.88 | 164.01 | 164.75 | 1.5M |
| Union Pacific | UNP | 140.03 | 140.65 | 138.88 | 139.73 | 1.34M |
Exchange Rates of April 9th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.150 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 129.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.752 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.119 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.658 GBP | 1 GBP = 1.520 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.961 AUD | 1 AUD = 1.041 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.024 CAD | 1 CAD = 0.976 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.940 CHF | 1 CHF = 1.064 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.460 AUD | 1 AUD = 0.685 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.429 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.512 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.066 CAD | 1 CAD = 0.938 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.022 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.510 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.107 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.653 CNY | 1 CNY = 0.150 CHF |
See what else happened on April 9th, 2013