Financial news on April 09, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.73 29.82 28.68 29.61 77.7M
Intel INTC 21.11 21.89 21.06 21.75 61.5M
General Electric GE 23.25 23.25 22.90 23.06 31.7M
Oracle Corp. ORCL 32.50 33.08 32.46 33.04 30.1M
Pfizer PFE 29.03 29.35 28.95 29.11 27.5M
Cisco Systems CSCO 20.64 21.05 20.58 20.97 27.5M
AT&T Inc. T 37.68 37.89 37.51 37.76 22.5M
Facebook FB 26.58 26.89 26.42 26.59 21.3M
Wells Fargo & Co. WFC 37.15 37.65 36.98 37.45 21.3M
Coca-Cola KO 40.81 41.13 40.51 40.71 21.1M
JPMorgan Chase JPM 48.74 48.96 48.46 48.68 20.1M
HP Inc. HPQ 21.98 22.32 21.89 22.22 16.5M
Gilead Sciences GILD 48.09 48.81 47.99 48.30 13.1M
Comcast CMCSA 41.63 41.82 40.92 41.28 11.6M
Apple AAPL 426.36 428.50 422.75 426.98 11M
ExxonMobil XOM 88.69 89.34 88.59 88.77 10.8M
Merck MRK 45.73 45.94 45.34 45.51 10.6M
General Motors GM 27.77 27.78 27.50 27.53 9.68M
Johnson & Johnson JNJ 81.26 81.75 81.24 81.52 9.11M
Walt Disney & Co. DIS 58.72 59.24 58.52 59.14 8.86M
Altria MO 35.36 35.61 35.26 35.48 8.72M
Bristol-Myers Squibb BMY 40.70 41.00 40.67 40.83 8.7M
Wal-Mart Stores WMT 77.24 78.46 77.02 78.12 8.67M
Verizon Communications VZ 49.52 49.63 49.16 49.36 8.31M
Procter & Gamble PG 78.82 78.89 78.07 78.26 6.76M
Boeing BA 87.12 87.49 86.19 87.21 6.06M
Home Depot HD 71.23 71.57 70.95 71.20 5.99M
Abbott Laboratories ABT 36.56 36.75 36.40 36.66 5.44M
Chevron CVX 117.99 118.87 117.63 118.64 4.85M
ConocoPhillips COP 59.51 60.06 59.00 59.78 4.62M
UnitedHealth Group UNH 62.09 62.57 61.95 62.18 4.41M
Alphabet GOOGL 775.50 783.75 773.11 777.65 4.31M
Schlumberger SLB 75.11 75.78 74.53 75.43 4.05M
Pepsico PEP 79.60 79.72 79.16 79.21 3.92M
McDonald's MCD 101.50 101.50 100.57 101.06 3.69M
United Technologies UTX 93.94 94.58 93.38 94.45 3.18M
Amgen AMGN 105.48 105.48 103.78 104.30 2.88M
Berkshire Hathaway BRK.B 105.38 105.47 104.78 105.12 2.67M
International Business Machines IBM 209.56 210.00 208.61 209.22 2.58M
3M MMM 106.00 106.69 105.39 105.95 2.37M
Amazon AMZN 258.85 262.61 257.00 261.14 2.16M
Visa V 166.83 166.88 164.01 164.75 1.5M
Union Pacific UNP 140.03 140.65 138.88 139.73 1.34M
Exchange Rates of April 09, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.150 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.016 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.932 CHF 1 CHF = 1.073 USD
US Dollar Chinese Yuan 1 USD = 6.203 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 129.720 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.854 GBP 1 GBP = 1.171 EUR
Euro Australian Dollar 1 EUR = 1.247 AUD 1 AUD = 0.802 EUR
Euro Canadian Dollar 1 EUR = 1.329 CAD 1 CAD = 0.752 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.119 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.658 GBP 1 GBP = 1.520 JPY
Japanese Yen Australian Dollar 1 JPY = 0.961 AUD 1 AUD = 1.041 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.024 CAD 1 CAD = 0.976 JPY
Japanese Yen Swiss Franc 1 JPY = 0.940 CHF 1 CHF = 1.064 JPY
Pound Sterling Australian Dollar 1 GBP = 1.460 AUD 1 AUD = 0.685 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.557 CAD 1 CAD = 0.642 GBP
Pound Sterling Swiss Franc 1 GBP = 1.429 CHF 1 CHF = 0.700 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.512 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.066 CAD 1 CAD = 0.938 AUD
Australian Dollar Swiss Franc 1 AUD = 0.978 CHF 1 CHF = 1.022 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.510 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.090 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.107 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.653 CNY 1 CNY = 0.150 CHF

See what else happened on April 09, 2013