Financial news on April 09, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.7329.8228.6829.6177.7M
IntelINTC21.1121.8921.0621.7561.5M
General ElectricGE23.2523.2522.9023.0631.7M
Oracle Corp.ORCL32.5033.0832.4633.0430.1M
PfizerPFE29.0329.3528.9529.1127.5M
Cisco SystemsCSCO20.6421.0520.5820.9727.5M
AT&T Inc.T37.6837.8937.5137.7622.5M
FacebookFB26.5826.8926.4226.5921.3M
Wells Fargo & Co.WFC37.1537.6536.9837.4521.3M
Coca-ColaKO40.8141.1340.5140.7121.1M
JPMorgan ChaseJPM48.7448.9648.4648.6820.1M
HP Inc.HPQ21.9822.3221.8922.2216.5M
Gilead SciencesGILD48.0948.8147.9948.3013.1M
ComcastCMCSA41.6341.8240.9241.2811.6M
AppleAAPL426.36428.50422.75426.9811M
ExxonMobilXOM88.6989.3488.5988.7710.8M
MerckMRK45.7345.9445.3445.5110.6M
General MotorsGM27.7727.7827.5027.539.68M
Johnson & JohnsonJNJ81.2681.7581.2481.529.11M
Walt Disney & Co.DIS58.7259.2458.5259.148.86M
AltriaMO35.3635.6135.2635.488.72M
Bristol-Myers SquibbBMY40.7041.0040.6740.838.7M
Wal-Mart StoresWMT77.2478.4677.0278.128.67M
Verizon CommunicationsVZ49.5249.6349.1649.368.31M
Procter & GamblePG78.8278.8978.0778.266.76M
BoeingBA87.1287.4986.1987.216.06M
Home DepotHD71.2371.5770.9571.205.99M
Abbott LaboratoriesABT36.5636.7536.4036.665.44M
ChevronCVX117.99118.87117.63118.644.85M
ConocoPhillipsCOP59.5160.0659.0059.784.62M
UnitedHealth GroupUNH62.0962.5761.9562.184.41M
AlphabetGOOGL775.50783.75773.11777.654.31M
SchlumbergerSLB75.1175.7874.5375.434.05M
PepsicoPEP79.6079.7279.1679.213.92M
McDonald'sMCD101.50101.50100.57101.063.69M
United TechnologiesUTX93.9494.5893.3894.453.18M
AmgenAMGN105.48105.48103.78104.302.88M
Berkshire HathawayBRK.B105.38105.47104.78105.122.67M
International Business MachinesIBM209.56210.00208.61209.222.58M
3MMMM106.00106.69105.39105.952.37M
AmazonAMZN258.85262.61257.00261.142.16M
VisaV166.83166.88164.01164.751.5M
Union PacificUNP140.03140.65138.88139.731.34M
Exchange Rates of April 09, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.150 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.016 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.932 CHF1 CHF = 1.073 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 129.720 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.247 AUD1 AUD = 0.802 EUR
EuroCanadian Dollar1 EUR = 1.329 CAD1 CAD = 0.752 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.119 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.658 GBP1 GBP = 1.520 JPY
Japanese YenAustralian Dollar1 JPY = 0.961 AUD1 AUD = 1.041 JPY
Japanese YenCanadian Dollar1 JPY = 1.024 CAD1 CAD = 0.976 JPY
Japanese YenSwiss Franc1 JPY = 0.940 CHF1 CHF = 1.064 JPY
Pound SterlingAustralian Dollar1 GBP = 1.460 AUD1 AUD = 0.685 GBP
Pound SterlingCanadian Dollar1 GBP = 1.557 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.429 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 9.512 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.066 CAD1 CAD = 0.938 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.022 AUD
Australian DollarChinese Yuan1 AUD = 6.510 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.917 CHF1 CHF = 1.090 CAD
Canadian DollarChinese Yuan1 CAD = 6.107 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.653 CNY1 CNY = 0.150 CHF

See what else happened on April 09, 2013