Financial news on April 9th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE25.0925.8324.9225.7360.1M
IntelINTC30.6831.6230.5731.2434.2M
AppleAAPL125.85126.58124.66126.5632.5M
PfizerPFE34.6435.0634.3835.0329.3M
MicrosoftMSFT41.2541.6241.2541.4825.7M
AT&T Inc.T32.5832.7932.4432.6921.1M
Cisco SystemsCSCO27.5927.7427.4227.6316.7M
FacebookFB82.5082.8081.7182.1715.9M
General MotorsGM36.1036.3936.0336.2915.4M
ExxonMobilXOM84.0084.7383.8184.6513.3M
Coca-ColaKO40.8041.0840.6341.0512.7M
MerckMRK57.2257.7357.1157.4312M
JPMorgan ChaseJPM61.2761.5860.8361.4711.7M
ComcastCMCSA59.1959.6859.0659.5911.7M
ConocoPhillipsCOP65.0267.4664.8667.0011M
Verizon CommunicationsVZ48.9149.1848.6749.0110.8M
Wells Fargo & Co.WFC54.0654.2953.7354.1910.3M
Oracle Corp.ORCL42.9743.3142.7443.209.4M
SchlumbergerSLB86.3888.9386.2688.459.21M
Gilead SciencesGILD100.17101.1899.92101.169.18M
Johnson & JohnsonJNJ100.57101.65100.33101.338.06M
HP Inc.HPQ31.5531.7731.3731.557.54M
Procter & GamblePG82.6382.9582.0182.896.18M
ChevronCVX106.80107.24106.18106.955.76M
VisaV66.5766.8265.7666.445.41M
McDonald'sMCD96.8597.4396.2196.554.78M
Home DepotHD115.46116.24114.14114.574.67M
AltriaMO51.6551.9351.4851.864.56M
Union PacificUNP107.85109.93107.70109.794.42M
Abbott LaboratoriesABT46.5047.1246.4547.004.34M
Bristol-Myers SquibbBMY63.5364.1062.9663.464.11M
BoeingBA152.62153.67151.63153.423.97M
Walt Disney & Co.DIS106.51107.00105.88106.773.92M
Wal-Mart StoresWMT80.8481.3980.5880.843.92M
PepsicoPEP95.8396.6395.6496.353.49M
AmgenAMGN161.23161.80159.07161.492.86M
Berkshire HathawayBRK.B143.02143.70142.78143.652.82M
AmazonAMZN380.66384.42378.80383.542.39M
International Business MachinesIBM161.70162.47160.72162.342.26M
UnitedHealth GroupUNH117.83118.76117.60118.552.25M
United TechnologiesUTX117.70118.74117.18117.882.09M
3MMMM166.25167.18165.08166.791.68M
AlphabetGOOGL549.21549.37541.95548.021.62M
Exchange Rates of April 9th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.938 EUR1 EUR = 1.067 USD
US DollarJapanese Yen1 USD = 120.533 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.680 GBP1 GBP = 1.472 USD
US DollarAustralian Dollar1 USD = 1.299 AUD1 AUD = 0.770 USD
US DollarCanadian Dollar1 USD = 1.259 CAD1 CAD = 0.795 USD
US DollarSwiss Franc1 USD = 0.977 CHF1 CHF = 1.024 USD
US DollarChinese Yuan1 USD = 6.206 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.083 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.755 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 128.528 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.725 GBP1 GBP = 1.380 EUR
EuroAustralian Dollar1 EUR = 1.386 AUD1 AUD = 0.722 EUR
EuroCanadian Dollar1 EUR = 1.342 CAD1 CAD = 0.745 EUR
EuroSwiss Franc1 EUR = 1.041 CHF1 CHF = 0.960 EUR
EuroChinese Yuan1 EUR = 6.617 CNY1 CNY = 0.151 EUR
EuroMexican Peso1 EUR = 16.083 MXN1 MXN = 0.062 EUR
EuroSwidish Krona1 EUR = 9.340 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 92.593 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.051 CNY1 CNY = 19.455 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 7.994 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.774 JPY
Pound SterlingAustralian Dollar1 GBP = 1.912 AUD1 AUD = 0.523 GBP
Pound SterlingCanadian Dollar1 GBP = 1.851 CAD1 CAD = 0.540 GBP
Pound SterlingSwiss Franc1 GBP = 1.437 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.130 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 22.188 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.876 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.752 CHF1 CHF = 1.331 AUD
Australian DollarChinese Yuan1 AUD = 4.776 CNY1 CNY = 0.209 AUD
Australian DollarMexican Peso1 AUD = 11.604 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.736 SEK1 SEK = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.776 CHF1 CHF = 1.289 CAD
Canadian DollarChinese Yuan1 CAD = 4.931 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 11.983 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.955 SEK1 SEK = 0.144 CAD
Swiss FrancChinese Yuan1 CHF = 6.353 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 15.439 MXN1 MXN = 0.065 CHF
Swiss FrancSwidish Krona1 CHF = 8.962 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.410 SEK1 SEK = 0.709 CNY

See what else happened on April 9th, 2015