Financial news on April 09, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25.09 25.83 24.92 25.73 60.1M
Intel INTC 30.68 31.62 30.57 31.24 34.2M
Apple AAPL 125.85 126.58 124.66 126.56 32.5M
Pfizer PFE 34.64 35.06 34.38 35.03 29.3M
Microsoft MSFT 41.25 41.62 41.25 41.48 25.7M
AT&T Inc. T 32.58 32.79 32.44 32.69 21.1M
Cisco Systems CSCO 27.59 27.74 27.42 27.63 16.7M
Facebook FB 82.50 82.80 81.71 82.17 15.9M
General Motors GM 36.10 36.39 36.03 36.29 15.4M
ExxonMobil XOM 84.00 84.73 83.81 84.65 13.3M
Coca-Cola KO 40.80 41.08 40.63 41.05 12.7M
Merck MRK 57.22 57.73 57.11 57.43 12M
JPMorgan Chase JPM 61.27 61.58 60.83 61.47 11.7M
Comcast CMCSA 59.19 59.68 59.06 59.59 11.7M
ConocoPhillips COP 65.02 67.46 64.86 67.00 11M
Verizon Communications VZ 48.91 49.18 48.67 49.01 10.8M
Wells Fargo & Co. WFC 54.06 54.29 53.73 54.19 10.3M
Oracle Corp. ORCL 42.97 43.31 42.74 43.20 9.4M
Schlumberger SLB 86.38 88.93 86.26 88.45 9.21M
Gilead Sciences GILD 100.17 101.18 99.92 101.16 9.18M
Johnson & Johnson JNJ 100.57 101.65 100.33 101.33 8.06M
HP Inc. HPQ 31.55 31.77 31.37 31.55 7.54M
Procter & Gamble PG 82.63 82.95 82.01 82.89 6.18M
Chevron CVX 106.80 107.24 106.18 106.95 5.76M
Visa V 66.57 66.82 65.76 66.44 5.41M
McDonald's MCD 96.85 97.43 96.21 96.55 4.78M
Home Depot HD 115.46 116.24 114.14 114.57 4.67M
Altria MO 51.65 51.93 51.48 51.86 4.56M
Union Pacific UNP 107.85 109.93 107.70 109.79 4.42M
Abbott Laboratories ABT 46.50 47.12 46.45 47.00 4.34M
Bristol-Myers Squibb BMY 63.53 64.10 62.96 63.46 4.11M
Boeing BA 152.62 153.67 151.63 153.42 3.97M
Walt Disney & Co. DIS 106.51 107.00 105.88 106.77 3.92M
Wal-Mart Stores WMT 80.84 81.39 80.58 80.84 3.92M
Pepsico PEP 95.83 96.63 95.64 96.35 3.49M
Amgen AMGN 161.23 161.80 159.07 161.49 2.86M
Berkshire Hathaway BRK.B 143.02 143.70 142.78 143.65 2.82M
Amazon AMZN 380.66 384.42 378.80 383.54 2.39M
International Business Machines IBM 161.70 162.47 160.72 162.34 2.26M
UnitedHealth Group UNH 117.83 118.76 117.60 118.55 2.25M
United Technologies UTX 117.70 118.74 117.18 117.88 2.09M
3M MMM 166.25 167.18 165.08 166.79 1.68M
Alphabet GOOGL 549.21 549.37 541.95 548.02 1.62M
Exchange Rates of April 09, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.938 EUR 1 EUR = 1.067 USD
US Dollar Japanese Yen 1 USD = 120.533 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.680 GBP 1 GBP = 1.472 USD
US Dollar Australian Dollar 1 USD = 1.299 AUD 1 AUD = 0.770 USD
US Dollar Canadian Dollar 1 USD = 1.259 CAD 1 CAD = 0.795 USD
US Dollar Swiss Franc 1 USD = 0.977 CHF 1 CHF = 1.024 USD
US Dollar Chinese Yuan 1 USD = 6.206 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.083 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.755 SEK 1 SEK = 0.114 USD
Euro Japanese Yen 1 EUR = 128.528 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.725 GBP 1 GBP = 1.380 EUR
Euro Australian Dollar 1 EUR = 1.386 AUD 1 AUD = 0.722 EUR
Euro Canadian Dollar 1 EUR = 1.342 CAD 1 CAD = 0.745 EUR
Euro Swiss Franc 1 EUR = 1.041 CHF 1 CHF = 0.960 EUR
Euro Chinese Yuan 1 EUR = 6.617 CNY 1 CNY = 0.151 EUR
Euro Mexican Peso 1 EUR = 16.083 MXN 1 MXN = 0.062 EUR
Euro Swidish Krona 1 EUR = 9.340 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.051 CNY 1 CNY = 19.455 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 7.994 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.774 JPY
Pound Sterling Australian Dollar 1 GBP = 1.912 AUD 1 AUD = 0.523 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.851 CAD 1 CAD = 0.540 GBP
Pound Sterling Swiss Franc 1 GBP = 1.437 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.130 CNY 1 CNY = 0.110 GBP
Pound Sterling Mexican Peso 1 GBP = 22.188 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.876 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.968 CAD 1 CAD = 1.033 AUD
Australian Dollar Swiss Franc 1 AUD = 0.752 CHF 1 CHF = 1.331 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.776 CNY 1 CNY = 0.209 AUD
Australian Dollar Mexican Peso 1 AUD = 11.604 MXN 1 MXN = 0.086 AUD
Australian Dollar Swidish Krona 1 AUD = 6.736 SEK 1 SEK = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.776 CHF 1 CHF = 1.289 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.931 CNY 1 CNY = 0.203 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.983 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.955 SEK 1 SEK = 0.144 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.353 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 15.439 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.962 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.410 SEK 1 SEK = 0.709 CNY

See what else happened on April 09, 2015