Financial news on April 9th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 25.09 | 25.83 | 24.92 | 25.73 | 60.1M |
Intel | INTC | 30.68 | 31.62 | 30.57 | 31.24 | 34.2M |
Apple | AAPL | 125.85 | 126.58 | 124.66 | 126.56 | 32.5M |
Pfizer | PFE | 34.64 | 35.06 | 34.38 | 35.03 | 29.3M |
Microsoft | MSFT | 41.25 | 41.62 | 41.25 | 41.48 | 25.7M |
AT&T Inc. | T | 32.58 | 32.79 | 32.44 | 32.69 | 21.1M |
Cisco Systems | CSCO | 27.59 | 27.74 | 27.42 | 27.63 | 16.7M |
FB | 82.50 | 82.80 | 81.71 | 82.17 | 15.9M | |
General Motors | GM | 36.10 | 36.39 | 36.03 | 36.29 | 15.4M |
ExxonMobil | XOM | 84.00 | 84.73 | 83.81 | 84.65 | 13.3M |
Coca-Cola | KO | 40.80 | 41.08 | 40.63 | 41.05 | 12.7M |
Merck | MRK | 57.22 | 57.73 | 57.11 | 57.43 | 12M |
JPMorgan Chase | JPM | 61.27 | 61.58 | 60.83 | 61.47 | 11.7M |
Comcast | CMCSA | 59.19 | 59.68 | 59.06 | 59.59 | 11.7M |
ConocoPhillips | COP | 65.02 | 67.46 | 64.86 | 67.00 | 11M |
Verizon Communications | VZ | 48.91 | 49.18 | 48.67 | 49.01 | 10.8M |
Wells Fargo & Co. | WFC | 54.06 | 54.29 | 53.73 | 54.19 | 10.3M |
Oracle Corp. | ORCL | 42.97 | 43.31 | 42.74 | 43.20 | 9.4M |
Schlumberger | SLB | 86.38 | 88.93 | 86.26 | 88.45 | 9.21M |
Gilead Sciences | GILD | 100.17 | 101.18 | 99.92 | 101.16 | 9.18M |
Johnson & Johnson | JNJ | 100.57 | 101.65 | 100.33 | 101.33 | 8.06M |
HP Inc. | HPQ | 31.55 | 31.77 | 31.37 | 31.55 | 7.54M |
Procter & Gamble | PG | 82.63 | 82.95 | 82.01 | 82.89 | 6.18M |
Chevron | CVX | 106.80 | 107.24 | 106.18 | 106.95 | 5.76M |
Visa | V | 66.57 | 66.82 | 65.76 | 66.44 | 5.41M |
McDonald's | MCD | 96.85 | 97.43 | 96.21 | 96.55 | 4.78M |
Home Depot | HD | 115.46 | 116.24 | 114.14 | 114.57 | 4.67M |
Altria | MO | 51.65 | 51.93 | 51.48 | 51.86 | 4.56M |
Union Pacific | UNP | 107.85 | 109.93 | 107.70 | 109.79 | 4.42M |
Abbott Laboratories | ABT | 46.50 | 47.12 | 46.45 | 47.00 | 4.34M |
Bristol-Myers Squibb | BMY | 63.53 | 64.10 | 62.96 | 63.46 | 4.11M |
Boeing | BA | 152.62 | 153.67 | 151.63 | 153.42 | 3.97M |
Walt Disney & Co. | DIS | 106.51 | 107.00 | 105.88 | 106.77 | 3.92M |
Wal-Mart Stores | WMT | 80.84 | 81.39 | 80.58 | 80.84 | 3.92M |
Pepsico | PEP | 95.83 | 96.63 | 95.64 | 96.35 | 3.49M |
Amgen | AMGN | 161.23 | 161.80 | 159.07 | 161.49 | 2.86M |
Berkshire Hathaway | BRK.B | 143.02 | 143.70 | 142.78 | 143.65 | 2.82M |
Amazon | AMZN | 380.66 | 384.42 | 378.80 | 383.54 | 2.39M |
International Business Machines | IBM | 161.70 | 162.47 | 160.72 | 162.34 | 2.26M |
UnitedHealth Group | UNH | 117.83 | 118.76 | 117.60 | 118.55 | 2.25M |
United Technologies | UTX | 117.70 | 118.74 | 117.18 | 117.88 | 2.09M |
3M | MMM | 166.25 | 167.18 | 165.08 | 166.79 | 1.68M |
Alphabet | GOOGL | 549.21 | 549.37 | 541.95 | 548.02 | 1.62M |
Exchange Rates of April 9th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.938 EUR | 1 EUR = 1.067 USD |
US Dollar | Japanese Yen | 1 USD = 120.533 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.680 GBP | 1 GBP = 1.472 USD |
US Dollar | Australian Dollar | 1 USD = 1.299 AUD | 1 AUD = 0.770 USD |
US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.795 USD |
US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
US Dollar | Chinese Yuan | 1 USD = 6.206 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.083 MXN | 1 MXN = 0.066 USD |
US Dollar | Swidish Krona | 1 USD = 8.755 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 128.528 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.725 GBP | 1 GBP = 1.380 EUR |
Euro | Australian Dollar | 1 EUR = 1.386 AUD | 1 AUD = 0.722 EUR |
Euro | Canadian Dollar | 1 EUR = 1.342 CAD | 1 CAD = 0.745 EUR |
Euro | Swiss Franc | 1 EUR = 1.041 CHF | 1 CHF = 0.960 EUR |
Euro | Chinese Yuan | 1 EUR = 6.617 CNY | 1 CNY = 0.151 EUR |
Euro | Mexican Peso | 1 EUR = 16.083 MXN | 1 MXN = 0.062 EUR |
Euro | Swidish Krona | 1 EUR = 9.340 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.455 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.994 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.774 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.912 AUD | 1 AUD = 0.523 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.851 CAD | 1 CAD = 0.540 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.130 CNY | 1 CNY = 0.110 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.188 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.876 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.331 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.776 CNY | 1 CNY = 0.209 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.604 MXN | 1 MXN = 0.086 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.736 SEK | 1 SEK = 0.148 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.289 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.931 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 11.983 MXN | 1 MXN = 0.083 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.955 SEK | 1 SEK = 0.144 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.353 CNY | 1 CNY = 0.157 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 15.439 MXN | 1 MXN = 0.065 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.962 SEK | 1 SEK = 0.112 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.410 SEK | 1 SEK = 0.709 CNY |
See what else happened on April 9th, 2015