Financial news on April 9th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.10 | 13.16 | 12.82 | 12.83 | 68.3M |
| FB | 157.82 | 160.53 | 156.04 | 157.93 | 34.9M | |
| Microsoft | MSFT | 91.04 | 93.17 | 90.62 | 90.77 | 31.5M |
| Intel | INTC | 49.16 | 51.11 | 49.16 | 49.55 | 31.4M |
| Apple | AAPL | 169.88 | 173.09 | 169.85 | 170.05 | 29M |
| Cisco Systems | CSCO | 40.95 | 42.06 | 40.90 | 41.17 | 25.7M |
| Merck | MRK | 55.00 | 57.42 | 54.56 | 56.16 | 23.2M |
| AT&T Inc. | T | 35.24 | 35.70 | 35.06 | 35.17 | 21.9M |
| Pfizer | PFE | 35.30 | 35.93 | 35.22 | 35.46 | 19.4M |
| Comcast | CMCSA | 34.39 | 34.56 | 33.92 | 33.95 | 17.6M |
| Wells Fargo & Co. | WFC | 52.50 | 53.33 | 52.16 | 52.25 | 17M |
| JPMorgan Chase | JPM | 110.01 | 112.98 | 109.89 | 110.40 | 16M |
| Oracle Corp. | ORCL | 45.11 | 45.65 | 44.88 | 44.90 | 15.2M |
| Verizon Communications | VZ | 47.03 | 47.50 | 46.80 | 46.92 | 13.5M |
| General Motors | GM | 38.28 | 38.50 | 37.81 | 37.83 | 13.4M |
| Coca-Cola | KO | 44.03 | 44.31 | 43.78 | 43.83 | 11.9M |
| ExxonMobil | XOM | 75.22 | 75.79 | 74.80 | 74.87 | 11.1M |
| ConocoPhillips | COP | 59.86 | 61.15 | 59.51 | 60.62 | 10.8M |
| Bristol-Myers Squibb | BMY | 60.91 | 61.04 | 58.34 | 60.48 | 10.3M |
| Procter & Gamble | PG | 78.80 | 78.85 | 77.57 | 78.16 | 9.03M |
| Wal-Mart Stores | WMT | 86.85 | 87.45 | 86.24 | 86.28 | 8.37M |
| HP Inc. | HPQ | 20.94 | 21.32 | 20.76 | 20.89 | 8.21M |
| Altria | MO | 63.89 | 64.01 | 63.18 | 63.25 | 7.27M |
| Walt Disney & Co. | DIS | 100.70 | 101.51 | 99.58 | 99.70 | 7.09M |
| Visa | V | 118.63 | 120.67 | 118.63 | 118.79 | 7.02M |
| Chevron | CVX | 115.30 | 117.17 | 114.88 | 115.98 | 6.93M |
| Johnson & Johnson | JNJ | 128.65 | 131.14 | 127.68 | 129.48 | 6.4M |
| Gilead Sciences | GILD | 73.88 | 75.31 | 73.15 | 73.80 | 6.38M |
| Schlumberger | SLB | 64.78 | 65.08 | 64.11 | 64.26 | 6.37M |
| Abbott Laboratories | ABT | 57.86 | 59.11 | 57.45 | 58.22 | 5.71M |
| Home Depot | HD | 175.06 | 175.35 | 172.37 | 172.51 | 5.08M |
| Boeing | BA | 332.25 | 334.88 | 322.05 | 322.48 | 4.93M |
| International Business Machines | IBM | 151.80 | 154.66 | 151.74 | 152.69 | 4.41M |
| Amazon | AMZN | 1425.03 | 1438.48 | 1402.57 | 1406.08 | 4.21M |
| Berkshire Hathaway | BRK.B | 196.73 | 198.63 | 194.95 | 195.33 | 3.87M |
| Amgen | AMGN | 169.20 | 172.95 | 167.99 | 169.62 | 3.86M |
| McDonald's | MCD | 162.22 | 163.57 | 161.06 | 161.23 | 3.58M |
| United Technologies | UTX | 123.85 | 124.39 | 122.10 | 122.22 | 3.56M |
| UnitedHealth Group | UNH | 225.58 | 226.13 | 222.36 | 222.73 | 3.03M |
| Union Pacific | UNP | 131.01 | 132.06 | 129.76 | 130.02 | 3.01M |
| Pepsico | PEP | 109.54 | 110.45 | 108.78 | 109.38 | 2.62M |
| 3M | MMM | 213.75 | 216.86 | 212.40 | 212.81 | 2.19M |
| Alphabet | GOOGL | 1020.04 | 1044.59 | 1019.20 | 1020.09 | 1.66M |
Exchange Rates of April 9th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.811 EUR | 1 EUR = 1.233 USD |
| US Dollar | Japanese Yen | 1 USD = 106.734 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.708 GBP | 1 GBP = 1.413 USD |
| US Dollar | Australian Dollar | 1 USD = 1.299 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.271 CAD | 1 CAD = 0.787 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.303 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.353 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.357 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 131.514 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.178 CHF | 1 CHF = 0.849 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.768 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.611 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.298 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.817 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.836 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.796 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.351 CHF | 1 CHF = 0.740 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.909 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.928 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.807 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.853 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.124 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.429 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.961 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.442 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.576 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.592 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.196 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.744 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 9th, 2018