Financial news on August 09, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.99 13.34 12.96 13.12 60.8M
Oracle Corp. ORCL 9.83 10.33 9.78 9.81 48.4M
Intel INTC 17.92 18.26 17.62 17.86 45.6M
Microsoft MSFT 48.15 49.15 47.66 48.12 34.5M
General Electric GE 31.50 32.55 31.24 32.40 27.1M
Home Depot HD 26.85 28.55 26.70 28.29 18.5M
Pfizer PFE 32.85 33.30 32.25 32.51 18.3M
ExxonMobil XOM 35.77 36.30 34.95 36.10 13M
Amgen AMGN 47.20 48.55 46.82 47.73 12.3M
JPMorgan Chase JPM 25.60 26.80 25.27 26.35 12M
Walt Disney & Co. DIS 14.35 14.65 14.00 14.65 10.8M
Wal-Mart Stores WMT 48.65 49.58 48.13 49.20 9.99M
Abbott Laboratories ABT 40.75 40.75 39.87 40.33 7.94M
Merck MRK 50.25 51.53 49.58 51.02 7.12M
Verizon Communications VZ 29.71 30.75 29.33 30.25 7.02M
International Business Machines IBM 70.61 74.30 70.40 71.83 6.94M
McDonald's MCD 22.03 22.88 21.99 22.76 6.87M
Johnson & Johnson JNJ 54.10 54.98 53.40 54.51 6.76M
AT&T Inc. T 26.60 27.25 26.19 26.96 6.59M
HP Inc. HPQ 13.15 13.49 12.99 13.41 6.33M
Bristol-Myers Squibb BMY 23.56 24.50 23.30 23.96 6.06M
Wells Fargo & Co. WFC 51.15 51.94 50.78 51.80 5.81M
Pepsico PEP 42.45 44.25 42.15 43.80 5.24M
Altria MO 49.00 49.90 48.75 49.54 5.15M
Amazon AMZN 13.61 14.75 13.60 14.26 4.78M
Gilead Sciences GILD 33.98 34.75 33.35 34.01 4.31M
Procter & Gamble PG 89.65 91.49 89.50 91.14 4.3M
Coca-Cola KO 50.74 51.44 50.29 51.10 4.25M
Apple AAPL 15.25 15.25 14.75 15.00 3.67M
Boeing BA 41.10 41.65 40.41 41.00 3.37M
Schlumberger SLB 38.70 41.18 38.20 40.88 3.15M
Chevron CVX 74.00 75.90 72.95 75.55 2.56M
3M MMM 125.50 127.10 124.10 126.20 2.08M
United Technologies UTX 68.00 69.24 67.80 68.90 2.01M
UnitedHealth Group UNH 87.75 88.98 85.40 88.30 1.88M
ConocoPhillips COP 50.80 52.03 49.74 51.78 1.7M
Union Pacific UNP 60.50 61.39 59.30 61.10 901K
Comcast CMCSA 20.21 20.31 19.39 19.95 137K
Berkshire Hathaway BRK.B 2365.00 2384.00 2340.00 2360.00 13.1K
Exchange Rates of August 09, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.130 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.574 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.503 CHF 1 CHF = 0.665 USD
Euro Japanese Yen 1 EUR = 116.580 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.637 GBP 1 GBP = 1.571 EUR
Euro Australian Dollar 1 EUR = 1.812 AUD 1 AUD = 0.552 EUR
Euro Canadian Dollar 1 EUR = 1.528 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.459 CHF 1 CHF = 0.686 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.843 AUD 1 AUD = 0.352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.399 CAD 1 CAD = 0.417 GBP
Pound Sterling Swiss Franc 1 GBP = 2.291 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.844 CAD 1 CAD = 1.185 AUD
Australian Dollar Swiss Franc 1 AUD = 0.806 CHF 1 CHF = 1.241 AUD

See what else happened on August 09, 2002