Financial news on August 9th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.99 | 13.34 | 12.96 | 13.12 | 60.8M |
| Oracle Corp. | ORCL | 9.83 | 10.33 | 9.78 | 9.81 | 48.4M |
| Intel | INTC | 17.92 | 18.26 | 17.62 | 17.86 | 45.6M |
| Microsoft | MSFT | 48.15 | 49.15 | 47.66 | 48.12 | 34.5M |
| General Electric | GE | 31.50 | 32.55 | 31.24 | 32.40 | 27.1M |
| Home Depot | HD | 26.85 | 28.55 | 26.70 | 28.29 | 18.5M |
| Pfizer | PFE | 32.85 | 33.30 | 32.25 | 32.51 | 18.3M |
| ExxonMobil | XOM | 35.77 | 36.30 | 34.95 | 36.10 | 13M |
| Amgen | AMGN | 47.20 | 48.55 | 46.82 | 47.73 | 12.3M |
| JPMorgan Chase | JPM | 25.60 | 26.80 | 25.27 | 26.35 | 12M |
| Walt Disney & Co. | DIS | 14.35 | 14.65 | 14.00 | 14.65 | 10.8M |
| Wal-Mart Stores | WMT | 48.65 | 49.58 | 48.13 | 49.20 | 9.99M |
| Abbott Laboratories | ABT | 40.75 | 40.75 | 39.87 | 40.33 | 7.94M |
| Merck | MRK | 50.25 | 51.53 | 49.58 | 51.02 | 7.12M |
| Verizon Communications | VZ | 29.71 | 30.75 | 29.33 | 30.25 | 7.02M |
| International Business Machines | IBM | 70.61 | 74.30 | 70.40 | 71.83 | 6.94M |
| McDonald's | MCD | 22.03 | 22.88 | 21.99 | 22.76 | 6.87M |
| Johnson & Johnson | JNJ | 54.10 | 54.98 | 53.40 | 54.51 | 6.76M |
| AT&T Inc. | T | 26.60 | 27.25 | 26.19 | 26.96 | 6.59M |
| HP Inc. | HPQ | 13.15 | 13.49 | 12.99 | 13.41 | 6.33M |
| Bristol-Myers Squibb | BMY | 23.56 | 24.50 | 23.30 | 23.96 | 6.06M |
| Wells Fargo & Co. | WFC | 51.15 | 51.94 | 50.78 | 51.80 | 5.81M |
| Pepsico | PEP | 42.45 | 44.25 | 42.15 | 43.80 | 5.24M |
| Altria | MO | 49.00 | 49.90 | 48.75 | 49.54 | 5.15M |
| Amazon | AMZN | 13.61 | 14.75 | 13.60 | 14.26 | 4.78M |
| Gilead Sciences | GILD | 33.98 | 34.75 | 33.35 | 34.01 | 4.31M |
| Procter & Gamble | PG | 89.65 | 91.49 | 89.50 | 91.14 | 4.3M |
| Coca-Cola | KO | 50.74 | 51.44 | 50.29 | 51.10 | 4.25M |
| Apple | AAPL | 15.25 | 15.25 | 14.75 | 15.00 | 3.67M |
| Boeing | BA | 41.10 | 41.65 | 40.41 | 41.00 | 3.37M |
| Schlumberger | SLB | 38.70 | 41.18 | 38.20 | 40.88 | 3.15M |
| Chevron | CVX | 74.00 | 75.90 | 72.95 | 75.55 | 2.56M |
| 3M | MMM | 125.50 | 127.10 | 124.10 | 126.20 | 2.08M |
| United Technologies | UTX | 68.00 | 69.24 | 67.80 | 68.90 | 2.01M |
| UnitedHealth Group | UNH | 87.75 | 88.98 | 85.40 | 88.30 | 1.88M |
| ConocoPhillips | COP | 50.80 | 52.03 | 49.74 | 51.78 | 1.7M |
| Union Pacific | UNP | 60.50 | 61.39 | 59.30 | 61.10 | 901K |
| Comcast | CMCSA | 20.21 | 20.31 | 19.39 | 19.95 | 137K |
| Berkshire Hathaway | BRK.B | 2365.00 | 2384.00 | 2340.00 | 2360.00 | 13.1K |
Exchange Rates of August 9th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.130 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.503 CHF | 1 CHF = 0.665 USD |
| Euro | Japanese Yen | 1 EUR = 116.580 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.571 EUR |
| Euro | Australian Dollar | 1 EUR = 1.812 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.459 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.843 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.399 CAD | 1 CAD = 0.417 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.291 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.844 CAD | 1 CAD = 1.185 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.241 AUD |
See what else happened on August 9th, 2002