Financial news on August 09, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,9913,3412,9613,1260.8M
Oracle Corp.ORCL9,8310,339,789,8148.4M
IntelINTC17,9218,2617,6217,8645.6M
MicrosoftMSFT48,1549,1547,6648,1234.5M
General ElectricGE31,5032,5531,2432,4027.1M
Home DepotHD26,8528,5526,7028,2918.5M
PfizerPFE32,8533,3032,2532,5118.3M
ExxonMobilXOM35,7736,3034,9536,1013M
AmgenAMGN47,2048,5546,8247,7312.3M
JPMorgan ChaseJPM25,6026,8025,2726,3512M
Walt Disney & Co.DIS14,3514,6514,0014,6510.8M
Wal-Mart StoresWMT48,6549,5848,1349,209.99M
Abbott LaboratoriesABT40,7540,7539,8740,337.94M
MerckMRK50,2551,5349,5851,027.12M
Verizon CommunicationsVZ29,7130,7529,3330,257.02M
International Business MachinesIBM70,6174,3070,4071,836.94M
McDonald'sMCD22,0322,8821,9922,766.87M
Johnson & JohnsonJNJ54,1054,9853,4054,516.76M
AT&T Inc.T26,6027,2526,1926,966.59M
HP Inc.HPQ13,1513,4912,9913,416.33M
Bristol-Myers SquibbBMY23,5624,5023,3023,966.06M
Wells Fargo & Co.WFC51,1551,9450,7851,805.81M
PepsicoPEP42,4544,2542,1543,805.24M
AltriaMO49,0049,9048,7549,545.15M
AmazonAMZN13,6114,7513,6014,264.78M
Gilead SciencesGILD33,9834,7533,3534,014.31M
Procter & GamblePG89,6591,4989,5091,144.3M
Coca-ColaKO50,7451,4450,2951,104.25M
AppleAAPL15,2515,2514,7515,003.67M
BoeingBA41,1041,6540,4141,003.37M
SchlumbergerSLB38,7041,1838,2040,883.15M
ChevronCVX74,0075,9072,9575,552.56M
3MMMM125,50127,10124,10126,202.08M
United TechnologiesUTX68,0069,2467,8068,902.01M
UnitedHealth GroupUNH87,7588,9885,4088,301.88M
ConocoPhillipsCOP50,8052,0349,7451,781.7M
Union PacificUNP60,5061,3959,3061,10901K
ComcastCMCSA20,2120,3119,3919,95137K
Berkshire HathawayBRK.B2365,002384,002340,002360,0013.1K
Exchange Rates of August 09, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,130 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,574 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,503 CHF1 CHF = 0,665 USD
EuroJapanese Yen1 EUR = 116,580 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,637 GBP1 GBP = 1,571 EUR
EuroAustralian Dollar1 EUR = 1,812 AUD1 AUD = 0,552 EUR
EuroCanadian Dollar1 EUR = 1,528 CAD1 CAD = 0,655 EUR
EuroSwiss Franc1 EUR = 1,459 CHF1 CHF = 0,686 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,843 AUD1 AUD = 0,352 GBP
Pound SterlingCanadian Dollar1 GBP = 2,399 CAD1 CAD = 0,417 GBP
Pound SterlingSwiss Franc1 GBP = 2,291 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,844 CAD1 CAD = 1,185 AUD
Australian DollarSwiss Franc1 AUD = 0,806 CHF1 CHF = 1,241 AUD

See what else happened on August 09, 2002