Financial news on August 9th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.23 | 27.51 | 27.01 | 27.35 | 64.8M |
| Cisco Systems | CSCO | 19.42 | 19.74 | 19.40 | 19.61 | 57.2M |
| Intel | INTC | 26.79 | 27.19 | 26.74 | 26.90 | 46.9M |
| Pfizer | PFE | 26.37 | 26.71 | 26.21 | 26.70 | 23.7M |
| Oracle Corp. | ORCL | 13.33 | 13.44 | 13.30 | 13.36 | 21.9M |
| General Electric | GE | 33.97 | 34.28 | 33.90 | 34.14 | 17.5M |
| ExxonMobil | XOM | 59.16 | 59.75 | 59.11 | 59.46 | 16.1M |
| Apple | AAPL | 42.93 | 43.89 | 42.91 | 43.82 | 13.6M |
| Amgen | AMGN | 79.06 | 80.24 | 78.78 | 80.16 | 13.4M |
| Alphabet | GOOGL | 291.96 | 292.68 | 288.51 | 291.57 | 11.5M |
| Walt Disney & Co. | DIS | 25.64 | 26.26 | 25.64 | 26.14 | 10.8M |
| AT&T Inc. | T | 24.59 | 24.68 | 24.44 | 24.54 | 8.49M |
| Verizon Communications | VZ | 33.16 | 33.43 | 33.13 | 33.30 | 8.08M |
| Procter & Gamble | PG | 54.30 | 54.30 | 53.62 | 53.94 | 8.07M |
| Wal-Mart Stores | WMT | 49.15 | 49.56 | 49.09 | 49.22 | 7.8M |
| Comcast | CMCSA | 31.75 | 31.85 | 31.61 | 31.80 | 7.31M |
| Merck | MRK | 30.69 | 31.00 | 30.58 | 30.98 | 7.3M |
| HP Inc. | HPQ | 24.70 | 24.80 | 24.44 | 24.55 | 6.92M |
| Chevron | CVX | 61.50 | 61.89 | 61.04 | 61.22 | 6.87M |
| Home Depot | HD | 40.94 | 41.53 | 40.83 | 41.36 | 6.65M |
| Abbott Laboratories | ABT | 46.40 | 46.74 | 46.40 | 46.60 | 6.49M |
| ConocoPhillips | COP | 65.33 | 65.40 | 64.10 | 64.61 | 6.48M |
| JPMorgan Chase | JPM | 35.07 | 35.32 | 34.91 | 35.03 | 5.92M |
| McDonald's | MCD | 32.29 | 32.45 | 32.04 | 32.44 | 5.9M |
| UnitedHealth Group | UNH | 51.23 | 51.82 | 51.02 | 51.78 | 5.29M |
| Bristol-Myers Squibb | BMY | 24.84 | 25.11 | 24.76 | 25.11 | 5.27M |
| United Technologies | UTX | 49.35 | 50.36 | 49.21 | 49.77 | 4.88M |
| Johnson & Johnson | JNJ | 63.62 | 64.02 | 63.45 | 64.02 | 4.6M |
| Amazon | AMZN | 45.76 | 46.44 | 45.75 | 45.93 | 4.59M |
| Altria | MO | 66.48 | 66.70 | 66.04 | 66.40 | 4.34M |
| Coca-Cola | KO | 43.87 | 44.14 | 43.75 | 44.10 | 4.12M |
| 3M | MMM | 72.47 | 72.90 | 71.93 | 72.00 | 3.98M |
| International Business Machines | IBM | 83.40 | 83.95 | 82.94 | 83.50 | 3.79M |
| Wells Fargo & Co. | WFC | 60.47 | 60.58 | 60.28 | 60.44 | 3.71M |
| Boeing | BA | 66.30 | 67.49 | 65.97 | 67.13 | 3.28M |
| Gilead Sciences | GILD | 42.42 | 42.97 | 42.29 | 42.68 | 2.91M |
| Pepsico | PEP | 53.89 | 54.41 | 53.80 | 54.25 | 2.6M |
| Schlumberger | SLB | 86.23 | 86.40 | 85.50 | 85.82 | 2.28M |
| Union Pacific | UNP | 69.44 | 70.03 | 69.31 | 70.00 | 943K |
| Berkshire Hathaway | BRK.B | 2777.00 | 2782.00 | 2760.00 | 2772.00 | 11.8K |
Exchange Rates of August 9th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.860 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.213 CAD | 1 CAD = 0.825 USD |
| US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 138.430 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.444 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.346 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.167 CAD | 1 CAD = 0.462 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.250 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on August 9th, 2005