Financial news on August 09, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.23 27.51 27.01 27.35 64.8M
Cisco Systems CSCO 19.42 19.74 19.40 19.61 57.2M
Intel INTC 26.79 27.19 26.74 26.90 46.9M
Pfizer PFE 26.37 26.71 26.21 26.70 23.7M
Oracle Corp. ORCL 13.33 13.44 13.30 13.36 21.9M
General Electric GE 33.97 34.28 33.90 34.14 17.5M
ExxonMobil XOM 59.16 59.75 59.11 59.46 16.1M
Apple AAPL 42.93 43.89 42.91 43.82 13.6M
Amgen AMGN 79.06 80.24 78.78 80.16 13.4M
Alphabet GOOGL 291.96 292.68 288.51 291.57 11.5M
Walt Disney & Co. DIS 25.64 26.26 25.64 26.14 10.8M
AT&T Inc. T 24.59 24.68 24.44 24.54 8.49M
Verizon Communications VZ 33.16 33.43 33.13 33.30 8.08M
Procter & Gamble PG 54.30 54.30 53.62 53.94 8.07M
Wal-Mart Stores WMT 49.15 49.56 49.09 49.22 7.8M
Comcast CMCSA 31.75 31.85 31.61 31.80 7.31M
Merck MRK 30.69 31.00 30.58 30.98 7.3M
HP Inc. HPQ 24.70 24.80 24.44 24.55 6.92M
Chevron CVX 61.50 61.89 61.04 61.22 6.87M
Home Depot HD 40.94 41.53 40.83 41.36 6.65M
Abbott Laboratories ABT 46.40 46.74 46.40 46.60 6.49M
ConocoPhillips COP 65.33 65.40 64.10 64.61 6.48M
JPMorgan Chase JPM 35.07 35.32 34.91 35.03 5.92M
McDonald's MCD 32.29 32.45 32.04 32.44 5.9M
UnitedHealth Group UNH 51.23 51.82 51.02 51.78 5.29M
Bristol-Myers Squibb BMY 24.84 25.11 24.76 25.11 5.27M
United Technologies UTX 49.35 50.36 49.21 49.77 4.88M
Johnson & Johnson JNJ 63.62 64.02 63.45 64.02 4.6M
Amazon AMZN 45.76 46.44 45.75 45.93 4.59M
Altria MO 66.48 66.70 66.04 66.40 4.34M
Coca-Cola KO 43.87 44.14 43.75 44.10 4.12M
3M MMM 72.47 72.90 71.93 72.00 3.98M
International Business Machines IBM 83.40 83.95 82.94 83.50 3.79M
Wells Fargo & Co. WFC 60.47 60.58 60.28 60.44 3.71M
Boeing BA 66.30 67.49 65.97 67.13 3.28M
Gilead Sciences GILD 42.42 42.97 42.29 42.68 2.91M
Pepsico PEP 53.89 54.41 53.80 54.25 2.6M
Schlumberger SLB 86.23 86.40 85.50 85.82 2.28M
Union Pacific UNP 69.44 70.03 69.31 70.00 943K
Berkshire Hathaway BRK.B 2777.00 2782.00 2760.00 2772.00 11.8K
Exchange Rates of August 09, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.860 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.213 CAD 1 CAD = 0.825 USD
US Dollar Swiss Franc 1 USD = 1.259 CHF 1 CHF = 0.794 USD
Euro Japanese Yen 1 EUR = 138.430 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.444 EUR
Euro Australian Dollar 1 EUR = 1.625 AUD 1 AUD = 0.616 EUR
Euro Canadian Dollar 1 EUR = 1.500 CAD 1 CAD = 0.667 EUR
Euro Swiss Franc 1 EUR = 1.558 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.346 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.167 CAD 1 CAD = 0.462 GBP
Pound Sterling Swiss Franc 1 GBP = 2.250 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.923 CAD 1 CAD = 1.084 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.044 AUD

See what else happened on August 09, 2005