Financial news on August 9th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 43.47 | 43.84 | 42.43 | 42.60 | 201M |
| Cisco Systems | CSCO | 24.21 | 24.87 | 24.20 | 24.77 | 64M |
| Microsoft | MSFT | 25.55 | 25.73 | 25.37 | 25.61 | 57.1M |
| Pfizer | PFE | 16.29 | 16.48 | 16.11 | 16.42 | 48.1M |
| Intel | INTC | 20.79 | 20.79 | 20.41 | 20.65 | 46.1M |
| General Electric | GE | 16.42 | 16.46 | 16.30 | 16.38 | 39.9M |
| JPMorgan Chase | JPM | 40.55 | 40.56 | 39.66 | 39.82 | 37.8M |
| Wells Fargo & Co. | WFC | 27.90 | 28.27 | 27.52 | 28.23 | 29.2M |
| AT&T Inc. | T | 26.67 | 26.96 | 26.59 | 26.86 | 22.4M |
| Oracle Corp. | ORCL | 24.40 | 24.59 | 24.24 | 24.26 | 20.6M |
| Comcast | CMCSA | 18.75 | 18.85 | 18.64 | 18.73 | 18.9M |
| Verizon Communications | VZ | 29.69 | 30.06 | 29.62 | 29.86 | 15.3M |
| ExxonMobil | XOM | 62.56 | 62.67 | 62.18 | 62.45 | 14.7M |
| Procter & Gamble | PG | 60.39 | 60.83 | 59.86 | 60.38 | 11.1M |
| Apple | AAPL | 261.48 | 262.15 | 259.57 | 261.75 | 10.8M |
| Merck | MRK | 35.06 | 35.44 | 35.06 | 35.36 | 10.3M |
| Abbott Laboratories | ABT | 50.63 | 50.95 | 50.43 | 50.88 | 9.38M |
| Coca-Cola | KO | 56.37 | 57.40 | 56.36 | 57.11 | 9.37M |
| McDonald's | MCD | 72.41 | 73.34 | 72.35 | 72.92 | 8.92M |
| Gilead Sciences | GILD | 36.02 | 36.05 | 35.60 | 35.76 | 8.74M |
| ConocoPhillips | COP | 57.25 | 57.57 | 57.09 | 57.31 | 8.37M |
| Home Depot | HD | 28.77 | 28.97 | 28.68 | 28.70 | 8.35M |
| Wal-Mart Stores | WMT | 51.83 | 52.34 | 51.80 | 52.06 | 8.27M |
| Walt Disney & Co. | DIS | 34.96 | 35.23 | 34.90 | 35.16 | 7.81M |
| Visa | V | 73.12 | 74.87 | 72.81 | 74.74 | 7.15M |
| Chevron | CVX | 79.30 | 79.43 | 78.87 | 79.29 | 7.02M |
| Bristol-Myers Squibb | BMY | 26.37 | 26.54 | 26.30 | 26.51 | 6.83M |
| Altria | MO | 22.57 | 22.68 | 22.53 | 22.59 | 6.82M |
| Johnson & Johnson | JNJ | 60.00 | 60.25 | 59.79 | 60.05 | 6.67M |
| International Business Machines | IBM | 130.79 | 132.34 | 130.40 | 132.00 | 6.13M |
| UnitedHealth Group | UNH | 33.50 | 33.79 | 33.36 | 33.49 | 6.06M |
| Pepsico | PEP | 66.00 | 66.60 | 65.93 | 66.42 | 5.49M |
| Amazon | AMZN | 128.46 | 129.93 | 127.85 | 128.83 | 5.09M |
| Schlumberger | SLB | 62.84 | 63.19 | 62.44 | 62.75 | 4.66M |
| Alphabet | GOOGL | 502.25 | 505.50 | 501.36 | 505.35 | 3.74M |
| Berkshire Hathaway | BRK.B | 80.83 | 80.90 | 79.84 | 80.70 | 3.7M |
| Amgen | AMGN | 55.97 | 56.00 | 55.42 | 55.66 | 3.32M |
| 3M | MMM | 87.73 | 88.38 | 87.41 | 88.03 | 3.19M |
| Boeing | BA | 69.17 | 69.47 | 68.45 | 68.99 | 2.9M |
| United Technologies | UTX | 73.34 | 73.60 | 72.89 | 73.35 | 2.67M |
| Union Pacific | UNP | 77.59 | 78.23 | 76.98 | 78.13 | 2.58M |
Exchange Rates of August 9th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.930 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 1.049 CHF | 1 CHF = 0.954 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.768 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 113.620 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.359 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.387 CHF | 1 CHF = 0.721 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.952 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.731 GBP | 1 GBP = 1.367 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.269 AUD | 1 AUD = 0.788 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.195 CAD | 1 CAD = 0.837 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.819 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.735 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.634 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.667 CHF | 1 CHF = 0.600 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.751 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.203 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.021 CHF | 1 CHF = 0.980 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.585 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.455 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 9th, 2010