Financial news on August 9th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.01 | 13.03 | 12.91 | 12.94 | 32.5M |
| Intel | INTC | 49.86 | 50.60 | 49.72 | 50.14 | 23.8M |
| Apple | AAPL | 207.28 | 209.78 | 207.20 | 208.88 | 23.5M |
| FB | 185.85 | 186.57 | 182.48 | 183.09 | 19.7M | |
| Pfizer | PFE | 41.30 | 41.37 | 40.81 | 41.00 | 19.1M |
| Comcast | CMCSA | 35.10 | 35.81 | 35.05 | 35.49 | 17.1M |
| AT&T Inc. | T | 32.40 | 32.50 | 32.25 | 32.49 | 16.9M |
| Wells Fargo & Co. | WFC | 58.65 | 58.90 | 58.40 | 58.44 | 15.9M |
| Oracle Corp. | ORCL | 48.27 | 48.71 | 48.27 | 48.54 | 14.7M |
| Cisco Systems | CSCO | 43.89 | 44.11 | 43.70 | 43.78 | 14.1M |
| Microsoft | MSFT | 109.71 | 110.16 | 109.60 | 109.67 | 13.7M |
| General Motors | GM | 37.67 | 38.32 | 37.32 | 37.51 | 12.4M |
| Verizon Communications | VZ | 52.66 | 53.27 | 52.66 | 53.01 | 10.8M |
| ExxonMobil | XOM | 80.73 | 80.91 | 80.11 | 80.32 | 9.83M |
| JPMorgan Chase | JPM | 117.51 | 117.72 | 116.70 | 116.88 | 9.69M |
| Coca-Cola | KO | 46.25 | 46.42 | 46.08 | 46.35 | 8.92M |
| Merck | MRK | 66.87 | 66.87 | 65.80 | 66.00 | 7.15M |
| Walt Disney & Co. | DIS | 114.05 | 114.80 | 112.81 | 114.16 | 7.04M |
| ConocoPhillips | COP | 72.20 | 72.64 | 71.52 | 71.75 | 5.98M |
| Gilead Sciences | GILD | 77.03 | 78.62 | 76.92 | 78.04 | 5.84M |
| Visa | V | 140.73 | 141.24 | 139.90 | 140.01 | 5.68M |
| Chevron | CVX | 123.96 | 124.37 | 122.26 | 122.53 | 5.22M |
| Procter & Gamble | PG | 82.44 | 82.44 | 81.30 | 81.40 | 5.17M |
| Amazon | AMZN | 1882.00 | 1914.57 | 1877.48 | 1898.52 | 4.86M |
| HP Inc. | HPQ | 24.13 | 24.32 | 24.05 | 24.08 | 4.84M |
| Schlumberger | SLB | 66.57 | 66.67 | 65.12 | 65.40 | 4.76M |
| Wal-Mart Stores | WMT | 89.46 | 89.63 | 88.76 | 89.01 | 4.73M |
| Berkshire Hathaway | BRK.B | 209.00 | 209.65 | 208.72 | 209.10 | 4.69M |
| Altria | MO | 58.51 | 59.33 | 58.49 | 59.22 | 4.65M |
| Pepsico | PEP | 114.12 | 114.12 | 113.38 | 113.70 | 4.12M |
| Johnson & Johnson | JNJ | 131.54 | 131.72 | 130.67 | 131.20 | 4.06M |
| Bristol-Myers Squibb | BMY | 59.77 | 60.14 | 59.35 | 59.53 | 4M |
| United Technologies | UTX | 135.33 | 136.58 | 134.05 | 134.24 | 3.27M |
| International Business Machines | IBM | 145.53 | 145.94 | 144.73 | 144.77 | 3.09M |
| Amgen | AMGN | 195.43 | 196.32 | 193.83 | 193.97 | 2.77M |
| McDonald's | MCD | 158.84 | 159.62 | 157.96 | 159.30 | 2.76M |
| Abbott Laboratories | ABT | 64.79 | 65.07 | 64.58 | 64.64 | 2.58M |
| Home Depot | HD | 199.00 | 199.74 | 198.04 | 198.08 | 2.47M |
| UnitedHealth Group | UNH | 259.91 | 263.02 | 259.31 | 261.59 | 2.32M |
| Boeing | BA | 346.07 | 346.84 | 343.12 | 343.72 | 2.3M |
| Union Pacific | UNP | 149.76 | 150.39 | 148.52 | 148.76 | 1.95M |
| 3M | MMM | 207.14 | 207.97 | 204.49 | 204.78 | 1.81M |
| Alphabet | GOOGL | 1262.73 | 1271.96 | 1260.10 | 1264.46 | 1.37M |
Exchange Rates of August 9th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.868 EUR | 1 EUR = 1.152 USD |
| US Dollar | Japanese Yen | 1 USD = 111.158 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.780 GBP | 1 GBP = 1.282 USD |
| US Dollar | Australian Dollar | 1 USD = 1.357 AUD | 1 AUD = 0.737 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.821 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.694 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.012 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 128.058 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.113 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.145 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.857 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.548 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.382 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.942 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.330 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.740 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.673 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.274 CHF | 1 CHF = 0.785 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.751 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.974 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.540 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.032 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.786 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.637 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.229 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.327 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.902 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.864 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.817 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.062 SEK | 1 SEK = 0.110 CHF |
See what else happened on August 9th, 2018