Financial news on December 9th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.44 | 26.61 | 26.25 | 26.38 | 104M |
| Intel | INTC | 31.86 | 31.93 | 30.11 | 30.25 | 81.6M |
| Cisco Systems | CSCO | 24.37 | 24.45 | 22.96 | 23.23 | 67.1M |
| Oracle Corp. | ORCL | 12.92 | 12.97 | 12.51 | 12.61 | 40.7M |
| General Electric | GE | 29.50 | 29.81 | 29.44 | 29.56 | 24.7M |
| Pfizer | PFE | 34.50 | 34.71 | 34.31 | 34.39 | 17.5M |
| HP Inc. | HPQ | 22.92 | 22.92 | 21.88 | 21.96 | 16.1M |
| Walt Disney & Co. | DIS | 21.98 | 22.35 | 21.92 | 22.30 | 13.5M |
| ExxonMobil | XOM | 37.70 | 37.87 | 37.53 | 37.64 | 12.5M |
| Johnson & Johnson | JNJ | 50.15 | 50.27 | 49.85 | 50.01 | 10.7M |
| Amazon | AMZN | 51.17 | 51.65 | 49.30 | 49.34 | 10.5M |
| Amgen | AMGN | 58.88 | 59.00 | 57.77 | 57.93 | 10.1M |
| Wal-Mart Stores | WMT | 53.50 | 53.53 | 52.55 | 52.61 | 9.98M |
| Verizon Communications | VZ | 33.00 | 33.02 | 32.59 | 32.59 | 9.84M |
| Merck | MRK | 43.88 | 43.98 | 43.30 | 43.56 | 8.76M |
| Home Depot | HD | 34.85 | 34.88 | 34.02 | 34.04 | 7.78M |
| JPMorgan Chase | JPM | 35.46 | 35.50 | 34.70 | 34.83 | 7.68M |
| AT&T Inc. | T | 24.12 | 24.19 | 23.94 | 23.97 | 7.64M |
| Abbott Laboratories | ABT | 45.22 | 45.89 | 45.18 | 45.56 | 7.1M |
| Altria | MO | 52.10 | 52.40 | 51.52 | 51.74 | 7.01M |
| International Business Machines | IBM | 91.15 | 92.16 | 90.61 | 90.63 | 6.97M |
| Comcast | CMCSA | 31.82 | 31.89 | 31.17 | 31.46 | 6.58M |
| Pepsico | PEP | 47.95 | 47.99 | 47.34 | 47.40 | 5.69M |
| Coca-Cola | KO | 47.46 | 47.99 | 47.46 | 47.76 | 5.19M |
| Bristol-Myers Squibb | BMY | 26.20 | 26.26 | 25.75 | 25.90 | 4.93M |
| McDonald's | MCD | 25.81 | 25.85 | 25.37 | 25.42 | 4.64M |
| Wells Fargo & Co. | WFC | 56.97 | 56.98 | 56.29 | 56.43 | 4.53M |
| Procter & Gamble | PG | 96.85 | 96.93 | 96.32 | 96.57 | 3.52M |
| Boeing | BA | 39.05 | 39.12 | 38.15 | 38.58 | 3.34M |
| Schlumberger | SLB | 49.90 | 50.05 | 49.43 | 49.81 | 3.27M |
| 3M | MMM | 82.10 | 82.80 | 81.76 | 82.02 | 2.83M |
| Chevron | CVX | 79.35 | 79.83 | 78.83 | 78.88 | 2.7M |
| ConocoPhillips | COP | 58.93 | 60.65 | 58.93 | 60.25 | 2.5M |
| Gilead Sciences | GILD | 57.37 | 57.86 | 56.35 | 56.71 | 2.45M |
| Apple | AAPL | 21.17 | 21.25 | 20.40 | 20.45 | 2.41M |
| United Technologies | UTX | 88.95 | 89.80 | 88.34 | 88.49 | 2.16M |
| UnitedHealth Group | UNH | 53.95 | 54.04 | 53.27 | 53.40 | 1.84M |
| Union Pacific | UNP | 65.35 | 66.34 | 65.34 | 66.09 | 1.43M |
| Berkshire Hathaway | BRK.B | 2807.00 | 2813.00 | 2790.00 | 2795.00 | 9.9K |
Exchange Rates of December 9th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.263 CHF | 1 CHF = 0.792 USD |
| Euro | Japanese Yen | 1 EUR = 131.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.426 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.355 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.208 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.068 AUD |
See what else happened on December 9th, 2003