Financial news on December 09, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.44 26.61 26.25 26.38 104M
Intel INTC 31.86 31.93 30.11 30.25 81.6M
Cisco Systems CSCO 24.37 24.45 22.96 23.23 67.1M
Oracle Corp. ORCL 12.92 12.97 12.51 12.61 40.7M
General Electric GE 29.50 29.81 29.44 29.56 24.7M
Pfizer PFE 34.50 34.71 34.31 34.39 17.5M
HP Inc. HPQ 22.92 22.92 21.88 21.96 16.1M
Walt Disney & Co. DIS 21.98 22.35 21.92 22.30 13.5M
ExxonMobil XOM 37.70 37.87 37.53 37.64 12.5M
Johnson & Johnson JNJ 50.15 50.27 49.85 50.01 10.7M
Amazon AMZN 51.17 51.65 49.30 49.34 10.5M
Amgen AMGN 58.88 59.00 57.77 57.93 10.1M
Wal-Mart Stores WMT 53.50 53.53 52.55 52.61 9.98M
Verizon Communications VZ 33.00 33.02 32.59 32.59 9.84M
Merck MRK 43.88 43.98 43.30 43.56 8.76M
Home Depot HD 34.85 34.88 34.02 34.04 7.78M
JPMorgan Chase JPM 35.46 35.50 34.70 34.83 7.68M
AT&T Inc. T 24.12 24.19 23.94 23.97 7.64M
Abbott Laboratories ABT 45.22 45.89 45.18 45.56 7.1M
Altria MO 52.10 52.40 51.52 51.74 7.01M
International Business Machines IBM 91.15 92.16 90.61 90.63 6.97M
Comcast CMCSA 31.82 31.89 31.17 31.46 6.58M
Pepsico PEP 47.95 47.99 47.34 47.40 5.69M
Coca-Cola KO 47.46 47.99 47.46 47.76 5.19M
Bristol-Myers Squibb BMY 26.20 26.26 25.75 25.90 4.93M
McDonald's MCD 25.81 25.85 25.37 25.42 4.64M
Wells Fargo & Co. WFC 56.97 56.98 56.29 56.43 4.53M
Procter & Gamble PG 96.85 96.93 96.32 96.57 3.52M
Boeing BA 39.05 39.12 38.15 38.58 3.34M
Schlumberger SLB 49.90 50.05 49.43 49.81 3.27M
3M MMM 82.10 82.80 81.76 82.02 2.83M
Chevron CVX 79.35 79.83 78.83 78.88 2.7M
ConocoPhillips COP 58.93 60.65 58.93 60.25 2.5M
Gilead Sciences GILD 57.37 57.86 56.35 56.71 2.45M
Apple AAPL 21.17 21.25 20.40 20.45 2.41M
United Technologies UTX 88.95 89.80 88.34 88.49 2.16M
UnitedHealth Group UNH 53.95 54.04 53.27 53.40 1.84M
Union Pacific UNP 65.35 66.34 65.34 66.09 1.43M
Berkshire Hathaway BRK.B 2807.00 2813.00 2790.00 2795.00 9.9K
Exchange Rates of December 09, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.120 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 1.263 CHF 1 CHF = 0.792 USD
Euro Japanese Yen 1 EUR = 131.010 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.426 EUR
Euro Australian Dollar 1 EUR = 1.651 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.599 CAD 1 CAD = 0.625 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.355 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.286 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.208 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.971 CAD 1 CAD = 1.030 AUD
Australian Dollar Swiss Franc 1 AUD = 0.937 CHF 1 CHF = 1.068 AUD

See what else happened on December 09, 2003