Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	25.28	26.12	25.17	26.08	80.1M
Cisco Systems	CSCO	17.62	17.72	17.46	17.55	62.7M
Microsoft	MSFT	27.71	27.83	27.64	27.71	48.5M
Oracle Corp.	ORCL	12.43	12.58	12.43	12.50	44.9M
Pfizer	PFE	20.99	21.05	20.57	20.60	42.4M
Apple	AAPL	74.21	74.59	73.35	74.33	19.8M
Merck	MRK	29.02	29.24	28.76	29.13	17.8M
Abbott Laboratories	ABT	38.45	39.23	38.42	38.99	17.7M
General Electric	GE	35.43	35.80	35.34	35.53	17.4M
ExxonMobil	XOM	59.24	59.33	58.05	58.50	15.9M
Alphabet	GOOGL	415.00	415.78	408.56	409.20	15.3M
Wal-Mart Stores	WMT	47.60	48.46	47.58	48.08	11.2M
Verizon Communications	VZ	31.18	31.30	31.06	31.08	10.2M
Coca-Cola	KO	41.83	41.99	41.25	41.51	9.36M
HP Inc.	HPQ	29.22	30.00	29.22	29.92	9.13M
Comcast	CMCSA	26.95	26.99	26.57	26.82	9.11M
Chevron	CVX	59.42	59.42	58.72	58.82	8.59M
JPMorgan Chase	JPM	38.66	39.30	38.65	39.12	8.49M
Johnson & Johnson	JNJ	60.00	60.35	59.98	60.10	8.13M
ConocoPhillips	COP	63.54	63.97	62.82	63.07	7.73M
AT&T Inc.	T	25.00	25.04	24.77	24.90	7.72M
Bristol-Myers Squibb	BMY	21.66	21.77	21.35	21.42	7.03M
International Business Machines	IBM	86.80	87.10	86.33	86.97	6.46M
Home Depot	HD	41.30	41.41	40.92	41.02	5.96M
Walt Disney & Co.	DIS	25.08	25.25	25.03	25.19	5.62M
Amgen	AMGN	79.65	79.74	78.22	78.38	5.34M
Procter & Gamble	PG	57.05	57.50	57.05	57.33	5.28M
Amazon	AMZN	48.65	49.04	48.25	48.74	4.71M
McDonald's	MCD	35.10	35.22	34.10	34.84	4.62M
Altria	MO	71.89	72.45	71.46	72.21	4.45M
Schlumberger	SLB	99.75	100.28	98.50	99.83	4.37M
Boeing	BA	70.07	70.17	69.52	69.65	4.01M
United Technologies	UTX	55.47	55.93	55.35	55.42	3.47M
Wells Fargo & Co.	WFC	62.33	63.02	62.12	62.61	3.02M
UnitedHealth Group	UNH	63.15	63.95	62.15	63.67	2.97M
Pepsico	PEP	59.16	59.42	58.91	59.00	2.59M
3M	MMM	77.46	78.08	76.91	77.86	2.53M
Gilead Sciences	GILD	52.77	53.17	51.90	51.98	2.07M
Union Pacific	UNP	75.50	76.20	75.25	75.82	1.11M
Berkshire Hathaway	BRK.B	2979.00	2986.00	2971.00	2982.00	9.5K

Exchange Rates of December 09, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.590 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.157 CAD	1 CAD = 0.864 USD
US Dollar	Swiss Franc	1 USD = 1.302 CHF	1 CHF = 0.768 USD
US Dollar	Chinese Yuan	1 USD = 8.076 CNY	1 CNY = 0.124 USD
Euro	Japanese Yen	1 EUR = 142.520 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.673 GBP	1 GBP = 1.485 EUR
Euro	Australian Dollar	1 EUR = 1.574 AUD	1 AUD = 0.635 EUR
Euro	Canadian Dollar	1 EUR = 1.367 CAD	1 CAD = 0.731 EUR
Euro	Swiss Franc	1 EUR = 1.539 CHF	1 CHF = 0.650 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.337 AUD	1 AUD = 0.428 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.030 CAD	1 CAD = 0.493 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.284 CHF	1 CHF = 0.438 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.868 CAD	1 CAD = 1.152 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.977 CHF	1 CHF = 1.024 AUD