Financial news on December 9th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.28 | 26.12 | 25.17 | 26.08 | 80.1M |
| Cisco Systems | CSCO | 17.62 | 17.72 | 17.46 | 17.55 | 62.7M |
| Microsoft | MSFT | 27.71 | 27.83 | 27.64 | 27.71 | 48.5M |
| Oracle Corp. | ORCL | 12.43 | 12.58 | 12.43 | 12.50 | 44.9M |
| Pfizer | PFE | 20.99 | 21.05 | 20.57 | 20.60 | 42.4M |
| Apple | AAPL | 74.21 | 74.59 | 73.35 | 74.33 | 19.8M |
| Merck | MRK | 29.02 | 29.24 | 28.76 | 29.13 | 17.8M |
| Abbott Laboratories | ABT | 38.45 | 39.23 | 38.42 | 38.99 | 17.7M |
| General Electric | GE | 35.43 | 35.80 | 35.34 | 35.53 | 17.4M |
| ExxonMobil | XOM | 59.24 | 59.33 | 58.05 | 58.50 | 15.9M |
| Alphabet | GOOGL | 415.00 | 415.78 | 408.56 | 409.20 | 15.3M |
| Wal-Mart Stores | WMT | 47.60 | 48.46 | 47.58 | 48.08 | 11.2M |
| Verizon Communications | VZ | 31.18 | 31.30 | 31.06 | 31.08 | 10.2M |
| Coca-Cola | KO | 41.83 | 41.99 | 41.25 | 41.51 | 9.36M |
| HP Inc. | HPQ | 29.22 | 30.00 | 29.22 | 29.92 | 9.13M |
| Comcast | CMCSA | 26.95 | 26.99 | 26.57 | 26.82 | 9.11M |
| Chevron | CVX | 59.42 | 59.42 | 58.72 | 58.82 | 8.59M |
| JPMorgan Chase | JPM | 38.66 | 39.30 | 38.65 | 39.12 | 8.49M |
| Johnson & Johnson | JNJ | 60.00 | 60.35 | 59.98 | 60.10 | 8.13M |
| ConocoPhillips | COP | 63.54 | 63.97 | 62.82 | 63.07 | 7.73M |
| AT&T Inc. | T | 25.00 | 25.04 | 24.77 | 24.90 | 7.72M |
| Bristol-Myers Squibb | BMY | 21.66 | 21.77 | 21.35 | 21.42 | 7.03M |
| International Business Machines | IBM | 86.80 | 87.10 | 86.33 | 86.97 | 6.46M |
| Home Depot | HD | 41.30 | 41.41 | 40.92 | 41.02 | 5.96M |
| Walt Disney & Co. | DIS | 25.08 | 25.25 | 25.03 | 25.19 | 5.62M |
| Amgen | AMGN | 79.65 | 79.74 | 78.22 | 78.38 | 5.34M |
| Procter & Gamble | PG | 57.05 | 57.50 | 57.05 | 57.33 | 5.28M |
| Amazon | AMZN | 48.65 | 49.04 | 48.25 | 48.74 | 4.71M |
| McDonald's | MCD | 35.10 | 35.22 | 34.10 | 34.84 | 4.62M |
| Altria | MO | 71.89 | 72.45 | 71.46 | 72.21 | 4.45M |
| Schlumberger | SLB | 99.75 | 100.28 | 98.50 | 99.83 | 4.37M |
| Boeing | BA | 70.07 | 70.17 | 69.52 | 69.65 | 4.01M |
| United Technologies | UTX | 55.47 | 55.93 | 55.35 | 55.42 | 3.47M |
| Wells Fargo & Co. | WFC | 62.33 | 63.02 | 62.12 | 62.61 | 3.02M |
| UnitedHealth Group | UNH | 63.15 | 63.95 | 62.15 | 63.67 | 2.97M |
| Pepsico | PEP | 59.16 | 59.42 | 58.91 | 59.00 | 2.59M |
| 3M | MMM | 77.46 | 78.08 | 76.91 | 77.86 | 2.53M |
| Gilead Sciences | GILD | 52.77 | 53.17 | 51.90 | 51.98 | 2.07M |
| Union Pacific | UNP | 75.50 | 76.20 | 75.25 | 75.82 | 1.11M |
| Berkshire Hathaway | BRK.B | 2979.00 | 2986.00 | 2971.00 | 2982.00 | 9.5K |
Exchange Rates of December 9th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.590 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.157 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.302 CHF | 1 CHF = 0.768 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.076 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 142.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.367 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.337 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.030 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
See what else happened on December 9th, 2005