Financial news on December 09, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25,2826,1225,1726,0880.1M
Cisco SystemsCSCO17,6217,7217,4617,5562.7M
MicrosoftMSFT27,7127,8327,6427,7148.5M
Oracle Corp.ORCL12,4312,5812,4312,5044.9M
PfizerPFE20,9921,0520,5720,6042.4M
AppleAAPL74,2174,5973,3574,3319.8M
MerckMRK29,0229,2428,7629,1317.8M
Abbott LaboratoriesABT38,4539,2338,4238,9917.7M
General ElectricGE35,4335,8035,3435,5317.4M
ExxonMobilXOM59,2459,3358,0558,5015.9M
AlphabetGOOGL415,00415,78408,56409,2015.3M
Wal-Mart StoresWMT47,6048,4647,5848,0811.2M
Verizon CommunicationsVZ31,1831,3031,0631,0810.2M
Coca-ColaKO41,8341,9941,2541,519.36M
HP Inc.HPQ29,2230,0029,2229,929.13M
ComcastCMCSA26,9526,9926,5726,829.11M
ChevronCVX59,4259,4258,7258,828.59M
JPMorgan ChaseJPM38,6639,3038,6539,128.49M
Johnson & JohnsonJNJ60,0060,3559,9860,108.13M
ConocoPhillipsCOP63,5463,9762,8263,077.73M
AT&T Inc.T25,0025,0424,7724,907.72M
Bristol-Myers SquibbBMY21,6621,7721,3521,427.03M
International Business MachinesIBM86,8087,1086,3386,976.46M
Home DepotHD41,3041,4140,9241,025.96M
Walt Disney & Co.DIS25,0825,2525,0325,195.62M
AmgenAMGN79,6579,7478,2278,385.34M
Procter & GamblePG57,0557,5057,0557,335.28M
AmazonAMZN48,6549,0448,2548,744.71M
McDonald'sMCD35,1035,2234,1034,844.62M
AltriaMO71,8972,4571,4672,214.45M
SchlumbergerSLB99,75100,2898,5099,834.37M
BoeingBA70,0770,1769,5269,654.01M
United TechnologiesUTX55,4755,9355,3555,423.47M
Wells Fargo & Co.WFC62,3363,0262,1262,613.02M
UnitedHealth GroupUNH63,1563,9562,1563,672.97M
PepsicoPEP59,1659,4258,9159,002.59M
3MMMM77,4678,0876,9177,862.53M
Gilead SciencesGILD52,7753,1751,9051,982.07M
Union PacificUNP75,5076,2075,2575,821.11M
Berkshire HathawayBRK.B2979,002986,002971,002982,009.5K
Exchange Rates of December 09, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,590 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,157 CAD1 CAD = 0,864 USD
US DollarSwiss Franc1 USD = 1,302 CHF1 CHF = 0,768 USD
US DollarChinese Yuan1 USD = 8,076 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 142,520 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,673 GBP1 GBP = 1,485 EUR
EuroAustralian Dollar1 EUR = 1,574 AUD1 AUD = 0,635 EUR
EuroCanadian Dollar1 EUR = 1,367 CAD1 CAD = 0,731 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,337 AUD1 AUD = 0,428 GBP
Pound SterlingCanadian Dollar1 GBP = 2,030 CAD1 CAD = 0,493 GBP
Pound SterlingSwiss Franc1 GBP = 2,284 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,868 CAD1 CAD = 1,152 AUD
Australian DollarSwiss Franc1 AUD = 0,977 CHF1 CHF = 1,024 AUD

See what else happened on December 09, 2005