Financial news on December 09, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25.28 26.12 25.17 26.08 80.1M
Cisco Systems CSCO 17.62 17.72 17.46 17.55 62.7M
Microsoft MSFT 27.71 27.83 27.64 27.71 48.5M
Oracle Corp. ORCL 12.43 12.58 12.43 12.50 44.9M
Pfizer PFE 20.99 21.05 20.57 20.60 42.4M
Apple AAPL 74.21 74.59 73.35 74.33 19.8M
Merck MRK 29.02 29.24 28.76 29.13 17.8M
Abbott Laboratories ABT 38.45 39.23 38.42 38.99 17.7M
General Electric GE 35.43 35.80 35.34 35.53 17.4M
ExxonMobil XOM 59.24 59.33 58.05 58.50 15.9M
Alphabet GOOGL 415.00 415.78 408.56 409.20 15.3M
Wal-Mart Stores WMT 47.60 48.46 47.58 48.08 11.2M
Verizon Communications VZ 31.18 31.30 31.06 31.08 10.2M
Coca-Cola KO 41.83 41.99 41.25 41.51 9.36M
HP Inc. HPQ 29.22 30.00 29.22 29.92 9.13M
Comcast CMCSA 26.95 26.99 26.57 26.82 9.11M
Chevron CVX 59.42 59.42 58.72 58.82 8.59M
JPMorgan Chase JPM 38.66 39.30 38.65 39.12 8.49M
Johnson & Johnson JNJ 60.00 60.35 59.98 60.10 8.13M
ConocoPhillips COP 63.54 63.97 62.82 63.07 7.73M
AT&T Inc. T 25.00 25.04 24.77 24.90 7.72M
Bristol-Myers Squibb BMY 21.66 21.77 21.35 21.42 7.03M
International Business Machines IBM 86.80 87.10 86.33 86.97 6.46M
Home Depot HD 41.30 41.41 40.92 41.02 5.96M
Walt Disney & Co. DIS 25.08 25.25 25.03 25.19 5.62M
Amgen AMGN 79.65 79.74 78.22 78.38 5.34M
Procter & Gamble PG 57.05 57.50 57.05 57.33 5.28M
Amazon AMZN 48.65 49.04 48.25 48.74 4.71M
McDonald's MCD 35.10 35.22 34.10 34.84 4.62M
Altria MO 71.89 72.45 71.46 72.21 4.45M
Schlumberger SLB 99.75 100.28 98.50 99.83 4.37M
Boeing BA 70.07 70.17 69.52 69.65 4.01M
United Technologies UTX 55.47 55.93 55.35 55.42 3.47M
Wells Fargo & Co. WFC 62.33 63.02 62.12 62.61 3.02M
UnitedHealth Group UNH 63.15 63.95 62.15 63.67 2.97M
Pepsico PEP 59.16 59.42 58.91 59.00 2.59M
3M MMM 77.46 78.08 76.91 77.86 2.53M
Gilead Sciences GILD 52.77 53.17 51.90 51.98 2.07M
Union Pacific UNP 75.50 76.20 75.25 75.82 1.11M
Berkshire Hathaway BRK.B 2979.00 2986.00 2971.00 2982.00 9.5K
Exchange Rates of December 09, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.590 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.157 CAD 1 CAD = 0.864 USD
US Dollar Swiss Franc 1 USD = 1.302 CHF 1 CHF = 0.768 USD
US Dollar Chinese Yuan 1 USD = 8.076 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 142.520 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.673 GBP 1 GBP = 1.485 EUR
Euro Australian Dollar 1 EUR = 1.574 AUD 1 AUD = 0.635 EUR
Euro Canadian Dollar 1 EUR = 1.367 CAD 1 CAD = 0.731 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.337 AUD 1 AUD = 0.428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.030 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 2.284 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.868 CAD 1 CAD = 1.152 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.024 AUD

See what else happened on December 09, 2005