Financial news on December 09, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.0230.5929.9630.4750.6M
AppleAAPL117.64117.69115.08115.6246.4M
PfizerPFE32.4232.6532.1232.2939.6M
MicrosoftMSFT55.3755.8754.5154.9836.4M
AT&T Inc.T33.7534.2333.4733.5725.1M
Cisco SystemsCSCO26.9627.3526.6626.7324.1M
HP Inc.HPQ12.0812.4512.0512.1123.6M
FacebookFB106.18106.44103.55104.6023.5M
IntelINTC34.8835.2234.5134.8122.5M
ExxonMobilXOM74.8477.1974.7375.6322M
Wells Fargo & Co.WFC54.1254.9453.7154.1218.5M
Oracle Corp.ORCL38.6339.3538.3338.5817.5M
JPMorgan ChaseJPM65.6166.5965.0465.4616.8M
VisaV78.8379.7577.4077.8815.4M
ChevronCVX86.6790.1486.3087.6014.7M
Verizon CommunicationsVZ45.5846.1345.1245.3613.5M
Coca-ColaKO42.7843.2742.5042.6612.9M
ComcastCMCSA59.2259.5558.0758.5912.7M
General MotorsGM35.3035.7034.8635.4511.7M
MerckMRK53.2853.6152.5252.8210.4M
Procter & GamblePG77.6078.9977.4477.7010.1M
Union PacificUNP75.0377.8074.9477.549.97M
ConocoPhillipsCOP48.3549.7447.7548.479.89M
SchlumbergerSLB72.1074.0571.4272.129.31M
Walt Disney & Co.DIS112.39113.06110.58111.479.05M
Wal-Mart StoresWMT59.2660.1158.9059.138.98M
Johnson & JohnsonJNJ102.14103.34101.67102.157.95M
McDonald'sMCD116.21117.30115.90116.587.6M
Gilead SciencesGILD103.25104.33101.50101.957.53M
United TechnologiesUTX93.5895.5893.2194.166.91M
Abbott LaboratoriesABT45.3945.7044.8144.965.54M
AltriaMO58.0258.4757.0557.335.43M
AmazonAMZN678.00679.00655.68664.795.16M
BoeingBA144.60145.69142.27144.245.12M
Home DepotHD133.21134.78131.51131.905.06M
Bristol-Myers SquibbBMY69.1069.3968.2768.564.81M
International Business MachinesIBM137.38139.84136.23136.614.61M
PepsicoPEP99.53100.9698.9999.134.2M
Berkshire HathawayBRK.B133.18134.15131.20131.714.06M
UnitedHealth GroupUNH115.40116.82114.66115.053.84M
AmgenAMGN158.35159.81156.12157.893M
3MMMM156.17158.24154.94156.052.66M
AlphabetGOOGL771.10776.09752.01762.552.33M
Exchange Rates of December 09, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.102 USD
US DollarJapanese Yen1 USD = 121.628 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.659 GBP1 GBP = 1.518 USD
US DollarAustralian Dollar1 USD = 1.383 AUD1 AUD = 0.723 USD
US DollarCanadian Dollar1 USD = 1.357 CAD1 CAD = 0.737 USD
US DollarSwiss Franc1 USD = 0.983 CHF1 CHF = 1.017 USD
US DollarChinese Yuan1 USD = 6.416 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 17.059 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.412 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 133.983 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.726 GBP1 GBP = 1.378 EUR
EuroAustralian Dollar1 EUR = 1.524 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.083 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.069 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 18.793 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.266 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 89.286 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.975 JPY
Japanese YenMexican Peso1 JPY = 0.140 MXN1 MXN = 7.128 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.472 JPY
Pound SterlingAustralian Dollar1 GBP = 2.100 AUD1 AUD = 0.476 GBP
Pound SterlingCanadian Dollar1 GBP = 2.059 CAD1 CAD = 0.486 GBP
Pound SterlingSwiss Franc1 GBP = 1.493 CHF1 CHF = 0.670 GBP
Pound SterlingChinese Yuan1 GBP = 9.738 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.895 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.766 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.711 CHF1 CHF = 1.407 AUD
Australian DollarChinese Yuan1 AUD = 4.638 CNY1 CNY = 0.216 AUD
Australian DollarMexican Peso1 AUD = 12.338 MXN1 MXN = 0.081 AUD
Australian DollarSwidish Krona1 AUD = 6.078 SEK1 SEK = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.724 CHF1 CHF = 1.380 CAD
Canadian DollarChinese Yuan1 CAD = 4.729 CNY1 CNY = 0.211 CAD
Canadian DollarMexican Peso1 CAD = 12.577 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.199 SEK1 SEK = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.523 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.351 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.554 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.309 SEK1 SEK = 0.764 CNY

See what else happened on December 09, 2015