Financial news on December 9th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.02 | 30.59 | 29.96 | 30.47 | 50.6M |
| Apple | AAPL | 117.64 | 117.69 | 115.08 | 115.62 | 46.4M |
| Pfizer | PFE | 32.42 | 32.65 | 32.12 | 32.29 | 39.6M |
| Microsoft | MSFT | 55.37 | 55.87 | 54.51 | 54.98 | 36.4M |
| AT&T Inc. | T | 33.75 | 34.23 | 33.47 | 33.57 | 25.1M |
| Cisco Systems | CSCO | 26.96 | 27.35 | 26.66 | 26.73 | 24.1M |
| HP Inc. | HPQ | 12.08 | 12.45 | 12.05 | 12.11 | 23.6M |
| FB | 106.18 | 106.44 | 103.55 | 104.60 | 23.5M | |
| Intel | INTC | 34.88 | 35.22 | 34.51 | 34.81 | 22.5M |
| ExxonMobil | XOM | 74.84 | 77.19 | 74.73 | 75.63 | 22M |
| Wells Fargo & Co. | WFC | 54.12 | 54.94 | 53.71 | 54.12 | 18.5M |
| Oracle Corp. | ORCL | 38.63 | 39.35 | 38.33 | 38.58 | 17.5M |
| JPMorgan Chase | JPM | 65.61 | 66.59 | 65.04 | 65.46 | 16.8M |
| Visa | V | 78.83 | 79.75 | 77.40 | 77.88 | 15.4M |
| Chevron | CVX | 86.67 | 90.14 | 86.30 | 87.60 | 14.7M |
| Verizon Communications | VZ | 45.58 | 46.13 | 45.12 | 45.36 | 13.5M |
| Coca-Cola | KO | 42.78 | 43.27 | 42.50 | 42.66 | 12.9M |
| Comcast | CMCSA | 59.22 | 59.55 | 58.07 | 58.59 | 12.7M |
| General Motors | GM | 35.30 | 35.70 | 34.86 | 35.45 | 11.7M |
| Merck | MRK | 53.28 | 53.61 | 52.52 | 52.82 | 10.4M |
| Procter & Gamble | PG | 77.60 | 78.99 | 77.44 | 77.70 | 10.1M |
| Union Pacific | UNP | 75.03 | 77.80 | 74.94 | 77.54 | 9.97M |
| ConocoPhillips | COP | 48.35 | 49.74 | 47.75 | 48.47 | 9.89M |
| Schlumberger | SLB | 72.10 | 74.05 | 71.42 | 72.12 | 9.31M |
| Walt Disney & Co. | DIS | 112.39 | 113.06 | 110.58 | 111.47 | 9.05M |
| Wal-Mart Stores | WMT | 59.26 | 60.11 | 58.90 | 59.13 | 8.98M |
| Johnson & Johnson | JNJ | 102.14 | 103.34 | 101.67 | 102.15 | 7.95M |
| McDonald's | MCD | 116.21 | 117.30 | 115.90 | 116.58 | 7.6M |
| Gilead Sciences | GILD | 103.25 | 104.33 | 101.50 | 101.95 | 7.53M |
| United Technologies | UTX | 93.58 | 95.58 | 93.21 | 94.16 | 6.91M |
| Abbott Laboratories | ABT | 45.39 | 45.70 | 44.81 | 44.96 | 5.54M |
| Altria | MO | 58.02 | 58.47 | 57.05 | 57.33 | 5.43M |
| Amazon | AMZN | 678.00 | 679.00 | 655.68 | 664.79 | 5.16M |
| Boeing | BA | 144.60 | 145.69 | 142.27 | 144.24 | 5.12M |
| Home Depot | HD | 133.21 | 134.78 | 131.51 | 131.90 | 5.06M |
| Bristol-Myers Squibb | BMY | 69.10 | 69.39 | 68.27 | 68.56 | 4.81M |
| International Business Machines | IBM | 137.38 | 139.84 | 136.23 | 136.61 | 4.61M |
| Pepsico | PEP | 99.53 | 100.96 | 98.99 | 99.13 | 4.2M |
| Berkshire Hathaway | BRK.B | 133.18 | 134.15 | 131.20 | 131.71 | 4.06M |
| UnitedHealth Group | UNH | 115.40 | 116.82 | 114.66 | 115.05 | 3.84M |
| Amgen | AMGN | 158.35 | 159.81 | 156.12 | 157.89 | 3M |
| 3M | MMM | 156.17 | 158.24 | 154.94 | 156.05 | 2.66M |
| Alphabet | GOOGL | 771.10 | 776.09 | 752.01 | 762.55 | 2.33M |
Exchange Rates of December 9th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.102 USD |
| US Dollar | Japanese Yen | 1 USD = 121.628 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.659 GBP | 1 GBP = 1.518 USD |
| US Dollar | Australian Dollar | 1 USD = 1.383 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.357 CAD | 1 CAD = 0.737 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.416 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 17.059 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.412 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.983 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.726 GBP | 1 GBP = 1.378 EUR |
| Euro | Australian Dollar | 1 EUR = 1.524 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.069 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.793 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.266 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.975 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.140 MXN | 1 MXN = 7.128 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.100 AUD | 1 AUD = 0.476 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.059 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.493 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.738 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.895 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.766 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.711 CHF | 1 CHF = 1.407 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.638 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.338 MXN | 1 MXN = 0.081 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.078 SEK | 1 SEK = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.724 CHF | 1 CHF = 1.380 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.729 CNY | 1 CNY = 0.211 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.577 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.199 SEK | 1 SEK = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.523 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.351 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.554 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.309 SEK | 1 SEK = 0.764 CNY |
See what else happened on December 9th, 2015