Financial news on December 09, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.02 30.59 29.96 30.47 50.6M
Apple AAPL 117.64 117.69 115.08 115.62 46.4M
Pfizer PFE 32.42 32.65 32.12 32.29 39.6M
Microsoft MSFT 55.37 55.87 54.51 54.98 36.4M
AT&T Inc. T 33.75 34.23 33.47 33.57 25.1M
Cisco Systems CSCO 26.96 27.35 26.66 26.73 24.1M
HP Inc. HPQ 12.08 12.45 12.05 12.11 23.6M
Facebook FB 106.18 106.44 103.55 104.60 23.5M
Intel INTC 34.88 35.22 34.51 34.81 22.5M
ExxonMobil XOM 74.84 77.19 74.73 75.63 22M
Wells Fargo & Co. WFC 54.12 54.94 53.71 54.12 18.5M
Oracle Corp. ORCL 38.63 39.35 38.33 38.58 17.5M
JPMorgan Chase JPM 65.61 66.59 65.04 65.46 16.8M
Visa V 78.83 79.75 77.40 77.88 15.4M
Chevron CVX 86.67 90.14 86.30 87.60 14.7M
Verizon Communications VZ 45.58 46.13 45.12 45.36 13.5M
Coca-Cola KO 42.78 43.27 42.50 42.66 12.9M
Comcast CMCSA 59.22 59.55 58.07 58.59 12.7M
General Motors GM 35.30 35.70 34.86 35.45 11.7M
Merck MRK 53.28 53.61 52.52 52.82 10.4M
Procter & Gamble PG 77.60 78.99 77.44 77.70 10.1M
Union Pacific UNP 75.03 77.80 74.94 77.54 9.97M
ConocoPhillips COP 48.35 49.74 47.75 48.47 9.89M
Schlumberger SLB 72.10 74.05 71.42 72.12 9.31M
Walt Disney & Co. DIS 112.39 113.06 110.58 111.47 9.05M
Wal-Mart Stores WMT 59.26 60.11 58.90 59.13 8.98M
Johnson & Johnson JNJ 102.14 103.34 101.67 102.15 7.95M
McDonald's MCD 116.21 117.30 115.90 116.58 7.6M
Gilead Sciences GILD 103.25 104.33 101.50 101.95 7.53M
United Technologies UTX 93.58 95.58 93.21 94.16 6.91M
Abbott Laboratories ABT 45.39 45.70 44.81 44.96 5.54M
Altria MO 58.02 58.47 57.05 57.33 5.43M
Amazon AMZN 678.00 679.00 655.68 664.79 5.16M
Boeing BA 144.60 145.69 142.27 144.24 5.12M
Home Depot HD 133.21 134.78 131.51 131.90 5.06M
Bristol-Myers Squibb BMY 69.10 69.39 68.27 68.56 4.81M
International Business Machines IBM 137.38 139.84 136.23 136.61 4.61M
Pepsico PEP 99.53 100.96 98.99 99.13 4.2M
Berkshire Hathaway BRK.B 133.18 134.15 131.20 131.71 4.06M
UnitedHealth Group UNH 115.40 116.82 114.66 115.05 3.84M
Amgen AMGN 158.35 159.81 156.12 157.89 3M
3M MMM 156.17 158.24 154.94 156.05 2.66M
Alphabet GOOGL 771.10 776.09 752.01 762.55 2.33M
Exchange Rates of December 09, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.908 EUR 1 EUR = 1.102 USD
US Dollar Japanese Yen 1 USD = 121.628 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.659 GBP 1 GBP = 1.518 USD
US Dollar Australian Dollar 1 USD = 1.383 AUD 1 AUD = 0.723 USD
US Dollar Canadian Dollar 1 USD = 1.357 CAD 1 CAD = 0.737 USD
US Dollar Swiss Franc 1 USD = 0.983 CHF 1 CHF = 1.017 USD
US Dollar Chinese Yuan 1 USD = 6.416 CNY 1 CNY = 0.156 USD
US Dollar Mexican Peso 1 USD = 17.059 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.412 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 133.983 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.726 GBP 1 GBP = 1.378 EUR
Euro Australian Dollar 1 EUR = 1.524 AUD 1 AUD = 0.656 EUR
Euro Canadian Dollar 1 EUR = 1.495 CAD 1 CAD = 0.669 EUR
Euro Swiss Franc 1 EUR = 1.083 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 7.069 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 18.793 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.266 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 89.286 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.975 JPY
Japanese Yen Mexican Peso 1 JPY = 0.140 MXN 1 MXN = 7.128 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.472 JPY
Pound Sterling Australian Dollar 1 GBP = 2.100 AUD 1 AUD = 0.476 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.059 CAD 1 CAD = 0.486 GBP
Pound Sterling Swiss Franc 1 GBP = 1.493 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.738 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.895 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.766 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.981 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.711 CHF 1 CHF = 1.407 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.638 CNY 1 CNY = 0.216 AUD
Australian Dollar Mexican Peso 1 AUD = 12.338 MXN 1 MXN = 0.081 AUD
Australian Dollar Swidish Krona 1 AUD = 6.078 SEK 1 SEK = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.724 CHF 1 CHF = 1.380 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.729 CNY 1 CNY = 0.211 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.577 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.199 SEK 1 SEK = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.523 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.351 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.554 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.309 SEK 1 SEK = 0.764 CNY

See what else happened on December 09, 2015