Financial news on February 9th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 28.38 | 28.73 | 27.00 | 27.69 | 26.9M |
Intel | INTC | 87.44 | 87.88 | 85.44 | 85.81 | 11.5M |
Cisco Systems | CSCO | 66.38 | 66.38 | 63.38 | 64.00 | 9.32M |
Microsoft | MSFT | 158.75 | 158.88 | 155.63 | 157.19 | 6.84M |
Apple | AAPL | 18.37 | 19.50 | 18.37 | 19.19 | 4.42M |
International Business Machines | IBM | 98.12 | 99.62 | 98.00 | 98.00 | 3.45M |
Altria | MO | 44.25 | 44.25 | 43.44 | 43.75 | 3.24M |
Boeing | BA | 46.94 | 47.25 | 46.38 | 46.38 | 3.16M |
Pepsico | PEP | 35.38 | 35.81 | 35.38 | 35.75 | 3.08M |
General Electric | GE | 77.81 | 77.87 | 76.44 | 77.06 | 2.91M |
HP Inc. | HPQ | 61.81 | 62.25 | 61.06 | 61.31 | 2.77M |
JPMorgan Chase | JPM | 117.56 | 121.00 | 117.38 | 121.00 | 2.71M |
ExxonMobil | XOM | 62.00 | 62.19 | 61.25 | 62.00 | 2.39M |
Pfizer | PFE | 81.25 | 81.81 | 80.19 | 80.75 | 2.36M |
Bristol-Myers Squibb | BMY | 98.00 | 98.44 | 97.38 | 97.94 | 2.33M |
Wal-Mart Stores | WMT | 43.19 | 43.19 | 42.38 | 42.50 | 2.31M |
Abbott Laboratories | ABT | 71.94 | 71.94 | 70.94 | 71.69 | 2.22M |
Johnson & Johnson | JNJ | 69.81 | 69.81 | 68.44 | 68.88 | 1.97M |
Amgen | AMGN | 54.06 | 54.06 | 52.31 | 52.94 | 1.95M |
Merck | MRK | 114.80 | 115.80 | 113.40 | 115.80 | 1.94M |
Schlumberger | SLB | 77.13 | 77.50 | 74.81 | 75.38 | 1.93M |
Coca-Cola | KO | 67.44 | 67.44 | 67.00 | 67.38 | 1.78M |
McDonald's | MCD | 48.56 | 49.31 | 48.56 | 49.06 | 1.65M |
Procter & Gamble | PG | 81.94 | 82.38 | 81.06 | 81.50 | 1.42M |
Home Depot | HD | 63.00 | 63.44 | 62.81 | 63.06 | 1.37M |
UnitedHealth Group | UNH | 52.00 | 54.50 | 52.00 | 54.19 | 1.29M |
Verizon Communications | VZ | 91.37 | 91.50 | 90.56 | 90.69 | 1.23M |
Chevron | CVX | 77.81 | 78.06 | 76.25 | 76.44 | 1.18M |
Wells Fargo & Co. | WFC | 38.88 | 38.88 | 38.00 | 38.69 | 1.11M |
ConocoPhillips | COP | 44.94 | 44.94 | 43.94 | 44.00 | 1.04M |
Walt Disney & Co. | DIS | 109.20 | 109.60 | 107.60 | 107.70 | 872K |
AT&T Inc. | T | 77.75 | 77.88 | 76.31 | 77.25 | 832K |
Union Pacific | UNP | 62.13 | 62.31 | 61.13 | 61.31 | 800K |
3M | MMM | 87.69 | 87.69 | 87.00 | 87.13 | 638K |
United Technologies | UTX | 84.88 | 84.94 | 84.13 | 84.38 | 475K |
Comcast | CMCSA | 32.06 | 32.44 | 31.75 | 32.38 | 351K |
Gilead Sciences | GILD | 39.63 | 40.00 | 37.75 | 38.00 | 268K |
Amazon | AMZN | 59.00 | 59.50 | 57.25 | 58.25 | 219K |
Berkshire Hathaway | BRK.B | 1790.00 | 1790.00 | 1782.50 | 1786.00 | 4K |
See what else happened on February 9th, 1998