Financial news on February 09, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL28.3828.7327.0027.6926.9M
IntelINTC87.4487.8885.4485.8111.5M
Cisco SystemsCSCO66.3866.3863.3864.009.32M
MicrosoftMSFT158.75158.88155.63157.196.84M
AppleAAPL18.3719.5018.3719.194.42M
International Business MachinesIBM98.1299.6298.0098.003.45M
AltriaMO44.2544.2543.4443.753.24M
BoeingBA46.9447.2546.3846.383.16M
PepsicoPEP35.3835.8135.3835.753.08M
General ElectricGE77.8177.8776.4477.062.91M
HP Inc.HPQ61.8162.2561.0661.312.77M
JPMorgan ChaseJPM117.56121.00117.38121.002.71M
ExxonMobilXOM62.0062.1961.2562.002.39M
PfizerPFE81.2581.8180.1980.752.36M
Bristol-Myers SquibbBMY98.0098.4497.3897.942.33M
Wal-Mart StoresWMT43.1943.1942.3842.502.31M
Abbott LaboratoriesABT71.9471.9470.9471.692.22M
Johnson & JohnsonJNJ69.8169.8168.4468.881.97M
AmgenAMGN54.0654.0652.3152.941.95M
MerckMRK114.80115.80113.40115.801.94M
SchlumbergerSLB77.1377.5074.8175.381.93M
Coca-ColaKO67.4467.4467.0067.381.78M
McDonald'sMCD48.5649.3148.5649.061.65M
Procter & GamblePG81.9482.3881.0681.501.42M
Home DepotHD63.0063.4462.8163.061.37M
UnitedHealth GroupUNH52.0054.5052.0054.191.29M
Verizon CommunicationsVZ91.3791.5090.5690.691.23M
ChevronCVX77.8178.0676.2576.441.18M
Wells Fargo & Co.WFC38.8838.8838.0038.691.11M
ConocoPhillipsCOP44.9444.9443.9444.001.04M
Walt Disney & Co.DIS109.20109.60107.60107.70872K
AT&T Inc.T77.7577.8876.3177.25832K
Union PacificUNP62.1362.3161.1361.31800K
3MMMM87.6987.6987.0087.13638K
United TechnologiesUTX84.8884.9484.1384.38475K
ComcastCMCSA32.0632.4431.7532.38351K
Gilead SciencesGILD39.6340.0037.7538.00268K
AmazonAMZN59.0059.5057.2558.25219K
Berkshire HathawayBRK.B1790.001790.001782.501786.004K

See what else happened on February 09, 1998