Financial news on February 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 28.38 28.73 27.00 27.69 26.9M
Intel INTC 87.44 87.88 85.44 85.81 11.5M
Cisco Systems CSCO 66.38 66.38 63.38 64.00 9.32M
Microsoft MSFT 158.75 158.88 155.63 157.19 6.84M
Apple AAPL 18.37 19.50 18.37 19.19 4.42M
International Business Machines IBM 98.12 99.62 98.00 98.00 3.45M
Altria MO 44.25 44.25 43.44 43.75 3.24M
Boeing BA 46.94 47.25 46.38 46.38 3.16M
Pepsico PEP 35.38 35.81 35.38 35.75 3.08M
General Electric GE 77.81 77.87 76.44 77.06 2.91M
HP Inc. HPQ 61.81 62.25 61.06 61.31 2.77M
JPMorgan Chase JPM 117.56 121.00 117.38 121.00 2.71M
ExxonMobil XOM 62.00 62.19 61.25 62.00 2.39M
Pfizer PFE 81.25 81.81 80.19 80.75 2.36M
Bristol-Myers Squibb BMY 98.00 98.44 97.38 97.94 2.33M
Wal-Mart Stores WMT 43.19 43.19 42.38 42.50 2.31M
Abbott Laboratories ABT 71.94 71.94 70.94 71.69 2.22M
Johnson & Johnson JNJ 69.81 69.81 68.44 68.88 1.97M
Amgen AMGN 54.06 54.06 52.31 52.94 1.95M
Merck MRK 114.80 115.80 113.40 115.80 1.94M
Schlumberger SLB 77.13 77.50 74.81 75.38 1.93M
Coca-Cola KO 67.44 67.44 67.00 67.38 1.78M
McDonald's MCD 48.56 49.31 48.56 49.06 1.65M
Procter & Gamble PG 81.94 82.38 81.06 81.50 1.42M
Home Depot HD 63.00 63.44 62.81 63.06 1.37M
UnitedHealth Group UNH 52.00 54.50 52.00 54.19 1.29M
Verizon Communications VZ 91.37 91.50 90.56 90.69 1.23M
Chevron CVX 77.81 78.06 76.25 76.44 1.18M
Wells Fargo & Co. WFC 38.88 38.88 38.00 38.69 1.11M
ConocoPhillips COP 44.94 44.94 43.94 44.00 1.04M
Walt Disney & Co. DIS 109.20 109.60 107.60 107.70 872K
AT&T Inc. T 77.75 77.88 76.31 77.25 832K
Union Pacific UNP 62.13 62.31 61.13 61.31 800K
3M MMM 87.69 87.69 87.00 87.13 638K
United Technologies UTX 84.88 84.94 84.13 84.38 475K
Comcast CMCSA 32.06 32.44 31.75 32.38 351K
Gilead Sciences GILD 39.63 40.00 37.75 38.00 268K
Amazon AMZN 59.00 59.50 57.25 58.25 219K
Berkshire Hathaway BRK.B 1790.00 1790.00 1782.50 1786.00 4K

See what else happened on February 09, 1998