Financial news on February 9th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 133.30 | 135.00 | 126.40 | 128.80 | 53.9M |
| Microsoft | MSFT | 109.44 | 109.44 | 103.87 | 104.00 | 27.5M |
| Oracle Corp. | ORCL | 60.06 | 61.31 | 58.81 | 59.94 | 26.2M |
| Intel | INTC | 108.10 | 108.90 | 104.50 | 104.60 | 19.3M |
| Altria | MO | 19.44 | 20.00 | 19.44 | 19.63 | 18.4M |
| Abbott Laboratories | ABT | 34.69 | 36.50 | 34.56 | 36.06 | 14.1M |
| Pfizer | PFE | 37.63 | 37.69 | 36.13 | 36.13 | 11.2M |
| Amazon | AMZN | 80.55 | 83.73 | 80.02 | 80.25 | 9.58M |
| Pepsico | PEP | 35.00 | 35.13 | 33.75 | 34.00 | 8.43M |
| Wal-Mart Stores | WMT | 60.00 | 60.13 | 57.31 | 57.81 | 8.22M |
| Amgen | AMGN | 71.25 | 71.50 | 66.63 | 66.81 | 7.77M |
| Merck | MRK | 74.13 | 74.19 | 70.88 | 71.38 | 6.93M |
| AT&T Inc. | T | 42.31 | 42.81 | 42.00 | 42.63 | 6.81M |
| JPMorgan Chase | JPM | 84.94 | 86.37 | 82.44 | 82.88 | 6.55M |
| Johnson & Johnson | JNJ | 82.06 | 82.13 | 79.69 | 80.00 | 6.21M |
| ExxonMobil | XOM | 76.75 | 77.31 | 76.00 | 76.25 | 6.2M |
| Walt Disney & Co. | DIS | 37.31 | 39.00 | 37.13 | 37.69 | 6.16M |
| McDonald's | MCD | 36.69 | 36.69 | 35.38 | 35.88 | 5.92M |
| Boeing | BA | 40.25 | 40.25 | 38.38 | 39.00 | 5.52M |
| International Business Machines | IBM | 119.00 | 119.75 | 117.00 | 117.37 | 5.37M |
| General Electric | GE | 137.00 | 137.69 | 134.06 | 134.06 | 5.34M |
| Home Depot | HD | 61.31 | 61.31 | 58.75 | 58.75 | 5.29M |
| Wells Fargo & Co. | WFC | 38.44 | 38.63 | 37.75 | 37.88 | 4.5M |
| HP Inc. | HPQ | 123.00 | 127.00 | 122.30 | 124.00 | 4.13M |
| Coca-Cola | KO | 57.00 | 57.75 | 56.75 | 57.00 | 3.97M |
| Bristol-Myers Squibb | BMY | 63.25 | 63.50 | 62.00 | 62.50 | 3.55M |
| Verizon Communications | VZ | 59.00 | 59.19 | 57.50 | 57.81 | 3.22M |
| Procter & Gamble | PG | 95.25 | 95.88 | 93.75 | 94.00 | 3.13M |
| Schlumberger | SLB | 59.50 | 60.31 | 56.94 | 57.06 | 2.97M |
| United Technologies | UTX | 51.88 | 52.56 | 50.50 | 50.63 | 2.76M |
| Apple | AAPL | 114.12 | 117.12 | 112.44 | 112.62 | 2.67M |
| Chevron | CVX | 78.44 | 78.69 | 74.94 | 75.00 | 2.4M |
| 3M | MMM | 88.63 | 89.00 | 87.50 | 87.63 | 1.3M |
| Union Pacific | UNP | 39.25 | 40.63 | 38.81 | 38.94 | 1.22M |
| Gilead Sciences | GILD | 60.44 | 61.00 | 54.25 | 54.94 | 1.15M |
| ConocoPhillips | COP | 39.75 | 39.75 | 37.88 | 38.13 | 1.01M |
| UnitedHealth Group | UNH | 56.50 | 56.69 | 53.75 | 53.94 | 941K |
| Comcast | CMCSA | 48.00 | 48.06 | 45.38 | 45.38 | 100K |
| Berkshire Hathaway | BRK.B | 1613.00 | 1638.00 | 1577.00 | 1588.00 | 35.2K |
See what else happened on February 9th, 2000