Financial news on February 09, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 133,30 135,00 126,40 128,80 53.9M
Microsoft MSFT 109,44 109,44 103,87 104,00 27.5M
Oracle Corp. ORCL 60,06 61,31 58,81 59,94 26.2M
Intel INTC 108,10 108,90 104,50 104,60 19.3M
Altria MO 19,44 20,00 19,44 19,63 18.4M
Abbott Laboratories ABT 34,69 36,50 34,56 36,06 14.1M
Pfizer PFE 37,63 37,69 36,13 36,13 11.2M
Amazon AMZN 80,55 83,73 80,02 80,25 9.58M
Pepsico PEP 35,00 35,13 33,75 34,00 8.43M
Wal-Mart Stores WMT 60,00 60,13 57,31 57,81 8.22M
Amgen AMGN 71,25 71,50 66,63 66,81 7.77M
Merck MRK 74,13 74,19 70,88 71,38 6.93M
AT&T Inc. T 42,31 42,81 42,00 42,63 6.81M
JPMorgan Chase JPM 84,94 86,37 82,44 82,88 6.55M
Johnson & Johnson JNJ 82,06 82,13 79,69 80,00 6.21M
ExxonMobil XOM 76,75 77,31 76,00 76,25 6.2M
Walt Disney & Co. DIS 37,31 39,00 37,13 37,69 6.16M
McDonald's MCD 36,69 36,69 35,38 35,88 5.92M
Boeing BA 40,25 40,25 38,38 39,00 5.52M
International Business Machines IBM 119,00 119,75 117,00 117,37 5.37M
General Electric GE 137,00 137,69 134,06 134,06 5.34M
Home Depot HD 61,31 61,31 58,75 58,75 5.29M
Wells Fargo & Co. WFC 38,44 38,63 37,75 37,88 4.5M
HP Inc. HPQ 123,00 127,00 122,30 124,00 4.13M
Coca-Cola KO 57,00 57,75 56,75 57,00 3.97M
Bristol-Myers Squibb BMY 63,25 63,50 62,00 62,50 3.55M
Verizon Communications VZ 59,00 59,19 57,50 57,81 3.22M
Procter & Gamble PG 95,25 95,88 93,75 94,00 3.13M
Schlumberger SLB 59,50 60,31 56,94 57,06 2.97M
United Technologies UTX 51,88 52,56 50,50 50,63 2.76M
Apple AAPL 114,12 117,12 112,44 112,62 2.67M
Chevron CVX 78,44 78,69 74,94 75,00 2.4M
3M MMM 88,63 89,00 87,50 87,63 1.3M
Union Pacific UNP 39,25 40,63 38,81 38,94 1.22M
Gilead Sciences GILD 60,44 61,00 54,25 54,94 1.15M
ConocoPhillips COP 39,75 39,75 37,88 38,13 1.01M
UnitedHealth Group UNH 56,50 56,69 53,75 53,94 941K
Comcast CMCSA 48,00 48,06 45,38 45,38 100K
Berkshire Hathaway BRK.B 1613,00 1638,00 1577,00 1588,00 35.2K

See what else happened on February 09, 2000