Financial news on February 09, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO133.30135.00126.40128.8053.9M
MicrosoftMSFT109.44109.44103.87104.0027.5M
Oracle Corp.ORCL60.0661.3158.8159.9426.2M
IntelINTC108.10108.90104.50104.6019.3M
AltriaMO19.4420.0019.4419.6318.4M
Abbott LaboratoriesABT34.6936.5034.5636.0614.1M
PfizerPFE37.6337.6936.1336.1311.2M
AmazonAMZN80.5583.7380.0280.259.58M
PepsicoPEP35.0035.1333.7534.008.43M
Wal-Mart StoresWMT60.0060.1357.3157.818.22M
AmgenAMGN71.2571.5066.6366.817.77M
MerckMRK74.1374.1970.8871.386.93M
AT&T Inc.T42.3142.8142.0042.636.81M
JPMorgan ChaseJPM84.9486.3782.4482.886.55M
Johnson & JohnsonJNJ82.0682.1379.6980.006.21M
ExxonMobilXOM76.7577.3176.0076.256.2M
Walt Disney & Co.DIS37.3139.0037.1337.696.16M
McDonald'sMCD36.6936.6935.3835.885.92M
BoeingBA40.2540.2538.3839.005.52M
International Business MachinesIBM119.00119.75117.00117.375.37M
General ElectricGE137.00137.69134.06134.065.34M
Home DepotHD61.3161.3158.7558.755.29M
Wells Fargo & Co.WFC38.4438.6337.7537.884.5M
HP Inc.HPQ123.00127.00122.30124.004.13M
Coca-ColaKO57.0057.7556.7557.003.97M
Bristol-Myers SquibbBMY63.2563.5062.0062.503.55M
Verizon CommunicationsVZ59.0059.1957.5057.813.22M
Procter & GamblePG95.2595.8893.7594.003.13M
SchlumbergerSLB59.5060.3156.9457.062.97M
United TechnologiesUTX51.8852.5650.5050.632.76M
AppleAAPL114.12117.12112.44112.622.67M
ChevronCVX78.4478.6974.9475.002.4M
3MMMM88.6389.0087.5087.631.3M
Union PacificUNP39.2540.6338.8138.941.22M
Gilead SciencesGILD60.4461.0054.2554.941.15M
ConocoPhillipsCOP39.7539.7537.8838.131.01M
UnitedHealth GroupUNH56.5056.6953.7553.94941K
ComcastCMCSA48.0048.0645.3845.38100K
Berkshire HathawayBRK.B1613.001638.001577.001588.0035.2K

See what else happened on February 09, 2000