Financial news on February 9th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.53 | 19.98 | 19.47 | 19.55 | 120M |
| Oracle Corp. | ORCL | 12.56 | 12.80 | 12.46 | 12.69 | 107M |
| Intel | INTC | 20.77 | 21.25 | 20.72 | 21.00 | 81.8M |
| Microsoft | MSFT | 26.95 | 27.03 | 26.65 | 26.66 | 52.9M |
| Pfizer | PFE | 26.33 | 26.84 | 26.24 | 26.34 | 46.3M |
| Apple | AAPL | 69.21 | 69.23 | 64.53 | 64.95 | 41.1M |
| General Electric | GE | 32.78 | 33.04 | 32.76 | 32.92 | 26.3M |
| Alphabet | GOOGL | 371.45 | 374.40 | 356.11 | 358.77 | 23.8M |
| ExxonMobil | XOM | 60.55 | 61.39 | 59.74 | 59.92 | 22.6M |
| Verizon Communications | VZ | 32.62 | 32.79 | 32.38 | 32.66 | 16.2M |
| ConocoPhillips | COP | 60.83 | 61.70 | 58.77 | 59.30 | 16M |
| AT&T Inc. | T | 27.30 | 27.39 | 27.02 | 27.13 | 14.2M |
| Walt Disney & Co. | DIS | 26.85 | 26.86 | 26.57 | 26.72 | 14.1M |
| Wal-Mart Stores | WMT | 45.48 | 45.97 | 45.33 | 45.70 | 13.1M |
| Johnson & Johnson | JNJ | 59.08 | 59.71 | 58.30 | 58.55 | 12.1M |
| Amgen | AMGN | 72.01 | 72.37 | 70.79 | 71.01 | 11.2M |
| Chevron | CVX | 58.12 | 58.97 | 56.73 | 56.90 | 11.2M |
| HP Inc. | HPQ | 32.15 | 32.18 | 31.42 | 31.60 | 10.3M |
| Abbott Laboratories | ABT | 42.20 | 42.84 | 41.80 | 42.15 | 10.1M |
| Comcast | CMCSA | 27.06 | 27.15 | 26.57 | 26.61 | 10M |
| Merck | MRK | 34.48 | 34.70 | 34.30 | 34.34 | 8.61M |
| JPMorgan Chase | JPM | 39.50 | 40.03 | 39.44 | 39.77 | 8.5M |
| Altria | MO | 71.66 | 72.45 | 71.50 | 71.82 | 7.65M |
| International Business Machines | IBM | 80.20 | 80.80 | 79.50 | 80.40 | 7.61M |
| Coca-Cola | KO | 41.12 | 41.42 | 40.90 | 41.00 | 7.52M |
| Gilead Sciences | GILD | 59.77 | 59.77 | 57.38 | 58.33 | 7.05M |
| Home Depot | HD | 39.22 | 39.50 | 38.95 | 39.05 | 6.99M |
| Amazon | AMZN | 38.69 | 39.00 | 37.93 | 37.99 | 6.93M |
| Schlumberger | SLB | 120.01 | 120.79 | 115.53 | 116.12 | 6.91M |
| Bristol-Myers Squibb | BMY | 22.70 | 22.81 | 22.53 | 22.59 | 6.71M |
| Procter & Gamble | PG | 59.46 | 59.85 | 59.32 | 59.62 | 6.24M |
| UnitedHealth Group | UNH | 58.50 | 59.19 | 58.04 | 58.08 | 5.75M |
| Pepsico | PEP | 57.30 | 58.08 | 57.06 | 57.71 | 5.4M |
| McDonald's | MCD | 36.31 | 36.49 | 36.22 | 36.30 | 4.89M |
| Boeing | BA | 71.77 | 72.76 | 71.37 | 72.01 | 4.15M |
| 3M | MMM | 71.36 | 72.88 | 71.25 | 72.12 | 3.8M |
| Wells Fargo & Co. | WFC | 61.21 | 61.63 | 61.01 | 61.23 | 3.53M |
| United Technologies | UTX | 56.84 | 57.09 | 56.20 | 56.71 | 2.97M |
| Union Pacific | UNP | 85.09 | 85.50 | 84.77 | 85.31 | 1.11M |
| Berkshire Hathaway | BRK.B | 2895.00 | 2905.00 | 2891.00 | 2891.00 | 7.1K |
Exchange Rates of February 9th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.145 CAD | 1 CAD = 0.873 USD |
| US Dollar | Swiss Franc | 1 USD = 1.299 CHF | 1 CHF = 0.770 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.056 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 142.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.454 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.351 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.994 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.180 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
See what else happened on February 9th, 2006