Financial news on February 09, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,5319,9819,4719,55120M
Oracle Corp.ORCL12,5612,8012,4612,69107M
IntelINTC20,7721,2520,7221,0081.8M
MicrosoftMSFT26,9527,0326,6526,6652.9M
PfizerPFE26,3326,8426,2426,3446.3M
AppleAAPL69,2169,2364,5364,9541.1M
General ElectricGE32,7833,0432,7632,9226.3M
AlphabetGOOGL371,45374,40356,11358,7723.8M
ExxonMobilXOM60,5561,3959,7459,9222.6M
Verizon CommunicationsVZ32,6232,7932,3832,6616.2M
ConocoPhillipsCOP60,8361,7058,7759,3016M
AT&T Inc.T27,3027,3927,0227,1314.2M
Walt Disney & Co.DIS26,8526,8626,5726,7214.1M
Wal-Mart StoresWMT45,4845,9745,3345,7013.1M
Johnson & JohnsonJNJ59,0859,7158,3058,5512.1M
AmgenAMGN72,0172,3770,7971,0111.2M
ChevronCVX58,1258,9756,7356,9011.2M
HP Inc.HPQ32,1532,1831,4231,6010.3M
Abbott LaboratoriesABT42,2042,8441,8042,1510.1M
ComcastCMCSA27,0627,1526,5726,6110M
MerckMRK34,4834,7034,3034,348.61M
JPMorgan ChaseJPM39,5040,0339,4439,778.5M
AltriaMO71,6672,4571,5071,827.65M
International Business MachinesIBM80,2080,8079,5080,407.61M
Coca-ColaKO41,1241,4240,9041,007.52M
Gilead SciencesGILD59,7759,7757,3858,337.05M
Home DepotHD39,2239,5038,9539,056.99M
AmazonAMZN38,6939,0037,9337,996.93M
SchlumbergerSLB120,01120,79115,53116,126.91M
Bristol-Myers SquibbBMY22,7022,8122,5322,596.71M
Procter & GamblePG59,4659,8559,3259,626.24M
UnitedHealth GroupUNH58,5059,1958,0458,085.75M
PepsicoPEP57,3058,0857,0657,715.4M
McDonald'sMCD36,3136,4936,2236,304.89M
BoeingBA71,7772,7671,3772,014.15M
3MMMM71,3672,8871,2572,123.8M
Wells Fargo & Co.WFC61,2161,6361,0161,233.53M
United TechnologiesUTX56,8457,0956,2056,712.97M
Union PacificUNP85,0985,5084,7785,311.11M
Berkshire HathawayBRK.B2895,002905,002891,002891,007.1K
Exchange Rates of February 09, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,830 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,145 CAD1 CAD = 0,873 USD
US DollarSwiss Franc1 USD = 1,299 CHF1 CHF = 0,770 USD
US DollarChinese Yuan1 USD = 8,056 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 142,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,688 GBP1 GBP = 1,454 EUR
EuroAustralian Dollar1 EUR = 1,618 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,372 CAD1 CAD = 0,729 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,351 AUD1 AUD = 0,425 GBP
Pound SterlingCanadian Dollar1 GBP = 1,994 CAD1 CAD = 0,502 GBP
Pound SterlingSwiss Franc1 GBP = 2,262 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,847 CAD1 CAD = 1,180 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,040 AUD

See what else happened on February 09, 2006