Financial news on February 09, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,53 19,98 19,47 19,55 120M
Oracle Corp. ORCL 12,56 12,80 12,46 12,69 107M
Intel INTC 20,77 21,25 20,72 21,00 81.8M
Microsoft MSFT 26,95 27,03 26,65 26,66 52.9M
Pfizer PFE 26,33 26,84 26,24 26,34 46.3M
Apple AAPL 69,21 69,23 64,53 64,95 41.1M
General Electric GE 32,78 33,04 32,76 32,92 26.3M
Alphabet GOOGL 371,45 374,40 356,11 358,77 23.8M
ExxonMobil XOM 60,55 61,39 59,74 59,92 22.6M
Verizon Communications VZ 32,62 32,79 32,38 32,66 16.2M
ConocoPhillips COP 60,83 61,70 58,77 59,30 16M
AT&T Inc. T 27,30 27,39 27,02 27,13 14.2M
Walt Disney & Co. DIS 26,85 26,86 26,57 26,72 14.1M
Wal-Mart Stores WMT 45,48 45,97 45,33 45,70 13.1M
Johnson & Johnson JNJ 59,08 59,71 58,30 58,55 12.1M
Amgen AMGN 72,01 72,37 70,79 71,01 11.2M
Chevron CVX 58,12 58,97 56,73 56,90 11.2M
HP Inc. HPQ 32,15 32,18 31,42 31,60 10.3M
Abbott Laboratories ABT 42,20 42,84 41,80 42,15 10.1M
Comcast CMCSA 27,06 27,15 26,57 26,61 10M
Merck MRK 34,48 34,70 34,30 34,34 8.61M
JPMorgan Chase JPM 39,50 40,03 39,44 39,77 8.5M
Altria MO 71,66 72,45 71,50 71,82 7.65M
International Business Machines IBM 80,20 80,80 79,50 80,40 7.61M
Coca-Cola KO 41,12 41,42 40,90 41,00 7.52M
Gilead Sciences GILD 59,77 59,77 57,38 58,33 7.05M
Home Depot HD 39,22 39,50 38,95 39,05 6.99M
Amazon AMZN 38,69 39,00 37,93 37,99 6.93M
Schlumberger SLB 120,01 120,79 115,53 116,12 6.91M
Bristol-Myers Squibb BMY 22,70 22,81 22,53 22,59 6.71M
Procter & Gamble PG 59,46 59,85 59,32 59,62 6.24M
UnitedHealth Group UNH 58,50 59,19 58,04 58,08 5.75M
Pepsico PEP 57,30 58,08 57,06 57,71 5.4M
McDonald's MCD 36,31 36,49 36,22 36,30 4.89M
Boeing BA 71,77 72,76 71,37 72,01 4.15M
3M MMM 71,36 72,88 71,25 72,12 3.8M
Wells Fargo & Co. WFC 61,21 61,63 61,01 61,23 3.53M
United Technologies UTX 56,84 57,09 56,20 56,71 2.97M
Union Pacific UNP 85,09 85,50 84,77 85,31 1.11M
Berkshire Hathaway BRK.B 2895,00 2905,00 2891,00 2891,00 7.1K
Exchange Rates of February 09, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,830 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,145 CAD 1 CAD = 0,873 USD
US Dollar Swiss Franc 1 USD = 1,299 CHF 1 CHF = 0,770 USD
US Dollar Chinese Yuan 1 USD = 8,056 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 142,330 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,688 GBP 1 GBP = 1,454 EUR
Euro Australian Dollar 1 EUR = 1,618 AUD 1 AUD = 0,618 EUR
Euro Canadian Dollar 1 EUR = 1,372 CAD 1 CAD = 0,729 EUR
Euro Swiss Franc 1 EUR = 1,556 CHF 1 CHF = 0,643 EUR
Pound Sterling Australian Dollar 1 GBP = 2,351 AUD 1 AUD = 0,425 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,994 CAD 1 CAD = 0,502 GBP
Pound Sterling Swiss Franc 1 GBP = 2,262 CHF 1 CHF = 0,442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,847 CAD 1 CAD = 1,180 AUD
Australian Dollar Swiss Franc 1 AUD = 0,962 CHF 1 CHF = 1,040 AUD

See what else happened on February 09, 2006