Financial news on February 09, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11,3412,9011,1212,64233M
Wells Fargo & Co.WFC19,1619,6018,5719,0674.5M
IntelINTC14,6415,0514,5414,9164.7M
JPMorgan ChaseJPM26,6627,9726,3027,2854.4M
MicrosoftMSFT19,6919,7719,2619,4452.2M
PfizerPFE15,1215,1214,6114,7147.8M
Cisco SystemsCSCO16,9817,0516,6216,8537.6M
ExxonMobilXOM80,3980,5078,7079,4827.8M
AppleAAPL101,17103,0099,50102,5125.5M
Abbott LaboratoriesABT57,2057,3656,2857,2523.4M
Oracle Corp.ORCL18,0018,0917,8218,0523.3M
ComcastCMCSA14,3414,5013,8814,4122.7M
AT&T Inc.T26,1226,2325,7025,8922.3M
ConocoPhillipsCOP48,0349,1747,6248,5316.7M
Home DepotHD23,4723,6322,5623,0916.3M
Wal-Mart StoresWMT49,3249,5648,7749,2816.3M
Verizon CommunicationsVZ31,9731,9831,2831,3915.5M
Walt Disney & Co.DIS19,8219,8219,1019,4415.4M
ChevronCVX74,3675,5673,5974,4214.9M
HP Inc.HPQ36,4536,7636,1036,3314.1M
Procter & GamblePG53,8953,9852,6752,9413.4M
SchlumbergerSLB46,6147,8845,3146,1213.4M
UnitedHealth GroupUNH29,5829,7028,9129,5212.7M
McDonald'sMCD59,0359,4358,0559,0212.4M
AltriaMO16,9216,9416,7116,8112.4M
AlphabetGOOGL370,82381,00367,30378,779.94M
Coca-ColaKO43,3243,3642,0042,319.84M
AmazonAMZN66,5367,3665,3866,719.44M
Johnson & JohnsonJNJ58,5558,7057,9658,509.36M
PepsicoPEP53,2653,2650,7851,439.01M
MerckMRK30,6630,8730,1730,658.73M
Bristol-Myers SquibbBMY23,0923,2222,6223,088.52M
International Business MachinesIBM95,9396,9894,7296,828.17M
VisaV55,5456,3554,6055,327.97M
AmgenAMGN58,0258,8957,8558,747.4M
3MMMM52,4654,6652,3054,117.15M
United TechnologiesUTX49,0949,8748,6049,626.98M
Gilead SciencesGILD52,2852,2950,9151,516.98M
Union PacificUNP49,3349,6047,5049,305.17M
BoeingBA42,8043,4242,4442,805.09M
Berkshire HathawayBRK.B2907,002959,002902,002926,0020.7K
Exchange Rates of February 09, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91,460 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,217 CAD1 CAD = 0,822 USD
US DollarSwiss Franc1 USD = 1,164 CHF1 CHF = 0,859 USD
US DollarChinese Yuan1 USD = 6,840 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 118,910 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,873 GBP1 GBP = 1,146 EUR
EuroAustralian Dollar1 EUR = 1,917 AUD1 AUD = 0,522 EUR
EuroCanadian Dollar1 EUR = 1,582 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,513 CHF1 CHF = 0,661 EUR
EuroChinese Yuan1 EUR = 8,903 CNY1 CNY = 0,112 EUR
Japanese YenPound Sterling1 JPY = 0,734 GBP1 GBP = 1,363 JPY
Japanese YenAustralian Dollar1 JPY = 1,611 AUD1 AUD = 0,621 JPY
Japanese YenCanadian Dollar1 JPY = 1,330 CAD1 CAD = 0,752 JPY
Japanese YenSwiss Franc1 JPY = 1,273 CHF1 CHF = 0,786 JPY
Pound SterlingAustralian Dollar1 GBP = 2,196 AUD1 AUD = 0,455 GBP
Pound SterlingCanadian Dollar1 GBP = 1,813 CAD1 CAD = 0,552 GBP
Pound SterlingSwiss Franc1 GBP = 1,734 CHF1 CHF = 0,577 GBP
Pound SterlingChinese Yuan1 GBP = 10,191 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 0,825 CAD1 CAD = 1,212 AUD
Australian DollarSwiss Franc1 AUD = 0,789 CHF1 CHF = 1,268 AUD
Australian DollarChinese Yuan1 AUD = 4,649 CNY1 CNY = 0,215 AUD
Canadian DollarSwiss Franc1 CAD = 0,956 CHF1 CHF = 1,047 CAD
Canadian DollarChinese Yuan1 CAD = 5,623 CNY1 CNY = 0,178 CAD
Swiss FrancChinese Yuan1 CHF = 5,879 CNY1 CNY = 0,170 CHF

See what else happened on February 09, 2009