Financial news on February 9th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.34 | 12.90 | 11.12 | 12.64 | 233M |
| Wells Fargo & Co. | WFC | 19.16 | 19.60 | 18.57 | 19.06 | 74.5M |
| Intel | INTC | 14.64 | 15.05 | 14.54 | 14.91 | 64.7M |
| JPMorgan Chase | JPM | 26.66 | 27.97 | 26.30 | 27.28 | 54.4M |
| Microsoft | MSFT | 19.69 | 19.77 | 19.26 | 19.44 | 52.2M |
| Pfizer | PFE | 15.12 | 15.12 | 14.61 | 14.71 | 47.8M |
| Cisco Systems | CSCO | 16.98 | 17.05 | 16.62 | 16.85 | 37.6M |
| ExxonMobil | XOM | 80.39 | 80.50 | 78.70 | 79.48 | 27.8M |
| Apple | AAPL | 101.17 | 103.00 | 99.50 | 102.51 | 25.5M |
| Abbott Laboratories | ABT | 57.20 | 57.36 | 56.28 | 57.25 | 23.4M |
| Oracle Corp. | ORCL | 18.00 | 18.09 | 17.82 | 18.05 | 23.3M |
| Comcast | CMCSA | 14.34 | 14.50 | 13.88 | 14.41 | 22.7M |
| AT&T Inc. | T | 26.12 | 26.23 | 25.70 | 25.89 | 22.3M |
| ConocoPhillips | COP | 48.03 | 49.17 | 47.62 | 48.53 | 16.7M |
| Home Depot | HD | 23.47 | 23.63 | 22.56 | 23.09 | 16.3M |
| Wal-Mart Stores | WMT | 49.32 | 49.56 | 48.77 | 49.28 | 16.3M |
| Verizon Communications | VZ | 31.97 | 31.98 | 31.28 | 31.39 | 15.5M |
| Walt Disney & Co. | DIS | 19.82 | 19.82 | 19.10 | 19.44 | 15.4M |
| Chevron | CVX | 74.36 | 75.56 | 73.59 | 74.42 | 14.9M |
| HP Inc. | HPQ | 36.45 | 36.76 | 36.10 | 36.33 | 14.1M |
| Procter & Gamble | PG | 53.89 | 53.98 | 52.67 | 52.94 | 13.4M |
| Schlumberger | SLB | 46.61 | 47.88 | 45.31 | 46.12 | 13.4M |
| UnitedHealth Group | UNH | 29.58 | 29.70 | 28.91 | 29.52 | 12.7M |
| McDonald's | MCD | 59.03 | 59.43 | 58.05 | 59.02 | 12.4M |
| Altria | MO | 16.92 | 16.94 | 16.71 | 16.81 | 12.4M |
| Alphabet | GOOGL | 370.82 | 381.00 | 367.30 | 378.77 | 9.94M |
| Coca-Cola | KO | 43.32 | 43.36 | 42.00 | 42.31 | 9.84M |
| Amazon | AMZN | 66.53 | 67.36 | 65.38 | 66.71 | 9.44M |
| Johnson & Johnson | JNJ | 58.55 | 58.70 | 57.96 | 58.50 | 9.36M |
| Pepsico | PEP | 53.26 | 53.26 | 50.78 | 51.43 | 9.01M |
| Merck | MRK | 30.66 | 30.87 | 30.17 | 30.65 | 8.73M |
| Bristol-Myers Squibb | BMY | 23.09 | 23.22 | 22.62 | 23.08 | 8.52M |
| International Business Machines | IBM | 95.93 | 96.98 | 94.72 | 96.82 | 8.17M |
| Visa | V | 55.54 | 56.35 | 54.60 | 55.32 | 7.97M |
| Amgen | AMGN | 58.02 | 58.89 | 57.85 | 58.74 | 7.4M |
| 3M | MMM | 52.46 | 54.66 | 52.30 | 54.11 | 7.15M |
| United Technologies | UTX | 49.09 | 49.87 | 48.60 | 49.62 | 6.98M |
| Gilead Sciences | GILD | 52.28 | 52.29 | 50.91 | 51.51 | 6.98M |
| Union Pacific | UNP | 49.33 | 49.60 | 47.50 | 49.30 | 5.17M |
| Boeing | BA | 42.80 | 43.42 | 42.44 | 42.80 | 5.09M |
| Berkshire Hathaway | BRK.B | 2907.00 | 2959.00 | 2902.00 | 2926.00 | 20.7K |
Exchange Rates of February 9th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.460 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.217 CAD | 1 CAD = 0.822 USD |
| US Dollar | Swiss Franc | 1 USD = 1.164 CHF | 1 CHF = 0.859 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 118.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.917 AUD | 1 AUD = 0.522 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.903 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.734 GBP | 1 GBP = 1.363 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.611 AUD | 1 AUD = 0.621 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.330 CAD | 1 CAD = 0.752 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.273 CHF | 1 CHF = 0.786 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.196 AUD | 1 AUD = 0.455 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.813 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.734 CHF | 1 CHF = 0.577 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.191 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.789 CHF | 1 CHF = 1.268 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.649 CNY | 1 CNY = 0.215 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.956 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.623 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.879 CNY | 1 CNY = 0.170 CHF |
See what else happened on February 9th, 2009