Financial news on February 09, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 11.34 12.90 11.12 12.64 233M
Wells Fargo & Co. WFC 19.16 19.60 18.57 19.06 74.5M
Intel INTC 14.64 15.05 14.54 14.91 64.7M
JPMorgan Chase JPM 26.66 27.97 26.30 27.28 54.4M
Microsoft MSFT 19.69 19.77 19.26 19.44 52.2M
Pfizer PFE 15.12 15.12 14.61 14.71 47.8M
Cisco Systems CSCO 16.98 17.05 16.62 16.85 37.6M
ExxonMobil XOM 80.39 80.50 78.70 79.48 27.8M
Apple AAPL 101.17 103.00 99.50 102.51 25.5M
Abbott Laboratories ABT 57.20 57.36 56.28 57.25 23.4M
Oracle Corp. ORCL 18.00 18.09 17.82 18.05 23.3M
Comcast CMCSA 14.34 14.50 13.88 14.41 22.7M
AT&T Inc. T 26.12 26.23 25.70 25.89 22.3M
ConocoPhillips COP 48.03 49.17 47.62 48.53 16.7M
Home Depot HD 23.47 23.63 22.56 23.09 16.3M
Wal-Mart Stores WMT 49.32 49.56 48.77 49.28 16.3M
Verizon Communications VZ 31.97 31.98 31.28 31.39 15.5M
Walt Disney & Co. DIS 19.82 19.82 19.10 19.44 15.4M
Chevron CVX 74.36 75.56 73.59 74.42 14.9M
HP Inc. HPQ 36.45 36.76 36.10 36.33 14.1M
Procter & Gamble PG 53.89 53.98 52.67 52.94 13.4M
Schlumberger SLB 46.61 47.88 45.31 46.12 13.4M
UnitedHealth Group UNH 29.58 29.70 28.91 29.52 12.7M
McDonald's MCD 59.03 59.43 58.05 59.02 12.4M
Altria MO 16.92 16.94 16.71 16.81 12.4M
Alphabet GOOGL 370.82 381.00 367.30 378.77 9.94M
Coca-Cola KO 43.32 43.36 42.00 42.31 9.84M
Amazon AMZN 66.53 67.36 65.38 66.71 9.44M
Johnson & Johnson JNJ 58.55 58.70 57.96 58.50 9.36M
Pepsico PEP 53.26 53.26 50.78 51.43 9.01M
Merck MRK 30.66 30.87 30.17 30.65 8.73M
Bristol-Myers Squibb BMY 23.09 23.22 22.62 23.08 8.52M
International Business Machines IBM 95.93 96.98 94.72 96.82 8.17M
Visa V 55.54 56.35 54.60 55.32 7.97M
Amgen AMGN 58.02 58.89 57.85 58.74 7.4M
3M MMM 52.46 54.66 52.30 54.11 7.15M
United Technologies UTX 49.09 49.87 48.60 49.62 6.98M
Gilead Sciences GILD 52.28 52.29 50.91 51.51 6.98M
Union Pacific UNP 49.33 49.60 47.50 49.30 5.17M
Boeing BA 42.80 43.42 42.44 42.80 5.09M
Berkshire Hathaway BRK.B 2907.00 2959.00 2902.00 2926.00 20.7K
Exchange Rates of February 09, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 91.460 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.217 CAD 1 CAD = 0.822 USD
US Dollar Swiss Franc 1 USD = 1.164 CHF 1 CHF = 0.859 USD
US Dollar Chinese Yuan 1 USD = 6.840 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 118.910 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.873 GBP 1 GBP = 1.146 EUR
Euro Australian Dollar 1 EUR = 1.917 AUD 1 AUD = 0.522 EUR
Euro Canadian Dollar 1 EUR = 1.582 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Euro Chinese Yuan 1 EUR = 8.903 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.734 GBP 1 GBP = 1.363 JPY
Japanese Yen Australian Dollar 1 JPY = 1.611 AUD 1 AUD = 0.621 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.330 CAD 1 CAD = 0.752 JPY
Japanese Yen Swiss Franc 1 JPY = 1.273 CHF 1 CHF = 0.786 JPY
Pound Sterling Australian Dollar 1 GBP = 2.196 AUD 1 AUD = 0.455 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.813 CAD 1 CAD = 0.552 GBP
Pound Sterling Swiss Franc 1 GBP = 1.734 CHF 1 CHF = 0.577 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.191 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.825 CAD 1 CAD = 1.212 AUD
Australian Dollar Swiss Franc 1 AUD = 0.789 CHF 1 CHF = 1.268 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.649 CNY 1 CNY = 0.215 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.956 CHF 1 CHF = 1.047 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.623 CNY 1 CNY = 0.178 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.879 CNY 1 CNY = 0.170 CHF

See what else happened on February 09, 2009