Financial news on February 9th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 97.14 | 102.40 | 96.82 | 99.54 | 62.7M | |
| Pfizer | PFE | 28.47 | 29.20 | 28.34 | 29.10 | 57.1M |
| Microsoft | MSFT | 49.02 | 50.24 | 48.67 | 49.28 | 46.7M |
| Apple | AAPL | 94.29 | 95.94 | 93.93 | 94.99 | 44.3M |
| General Electric | GE | 27.75 | 28.54 | 27.75 | 28.28 | 37M |
| AT&T Inc. | T | 36.70 | 36.88 | 36.16 | 36.65 | 35.2M |
| Cisco Systems | CSCO | 22.60 | 22.86 | 22.53 | 22.65 | 30.8M |
| Wells Fargo & Co. | WFC | 45.61 | 46.76 | 45.36 | 46.45 | 29.9M |
| JPMorgan Chase | JPM | 55.29 | 56.69 | 55.13 | 56.20 | 26.3M |
| Coca-Cola | KO | 42.26 | 43.49 | 42.26 | 43.30 | 24.9M |
| Intel | INTC | 28.49 | 29.15 | 28.41 | 28.81 | 22.9M |
| Verizon Communications | VZ | 50.06 | 50.61 | 49.35 | 50.15 | 22.6M |
| General Motors | GM | 28.13 | 28.87 | 27.77 | 27.87 | 21.6M |
| HP Inc. | HPQ | 9.29 | 9.42 | 9.15 | 9.19 | 20.5M |
| ConocoPhillips | COP | 33.22 | 34.16 | 32.70 | 33.58 | 20.4M |
| Walt Disney & Co. | DIS | 90.15 | 93.20 | 89.04 | 92.32 | 19.1M |
| ExxonMobil | XOM | 79.98 | 80.67 | 78.69 | 80.08 | 18.4M |
| Comcast | CMCSA | 58.40 | 59.00 | 57.17 | 58.21 | 18.3M |
| Oracle Corp. | ORCL | 35.13 | 35.61 | 34.62 | 35.08 | 17.8M |
| Visa | V | 66.39 | 69.48 | 66.12 | 68.33 | 14.9M |
| Wal-Mart Stores | WMT | 65.49 | 66.41 | 64.68 | 65.81 | 14.6M |
| Gilead Sciences | GILD | 84.20 | 88.48 | 84.10 | 87.25 | 14.3M |
| Procter & Gamble | PG | 81.83 | 83.00 | 81.02 | 82.64 | 14.3M |
| Chevron | CVX | 85.08 | 85.79 | 82.17 | 82.92 | 12.6M |
| Schlumberger | SLB | 68.91 | 69.71 | 67.00 | 67.80 | 11.1M |
| Merck | MRK | 48.69 | 49.57 | 48.40 | 49.16 | 10.6M |
| Johnson & Johnson | JNJ | 101.31 | 102.24 | 100.97 | 101.97 | 10M |
| Abbott Laboratories | ABT | 36.96 | 37.79 | 36.87 | 37.00 | 8.69M |
| Altria | MO | 60.15 | 61.13 | 59.73 | 60.45 | 7.67M |
| Home Depot | HD | 110.94 | 115.29 | 110.68 | 113.86 | 7.57M |
| McDonald's | MCD | 115.54 | 117.80 | 115.35 | 117.01 | 7.52M |
| Union Pacific | UNP | 75.10 | 77.85 | 75.00 | 77.12 | 7.41M |
| United Technologies | UTX | 86.26 | 87.77 | 85.93 | 87.24 | 7.36M |
| Amazon | AMZN | 478.01 | 498.38 | 474.00 | 482.07 | 7.08M |
| Bristol-Myers Squibb | BMY | 60.27 | 61.98 | 60.03 | 61.02 | 6.39M |
| International Business Machines | IBM | 126.12 | 126.93 | 123.77 | 124.07 | 5.96M |
| Berkshire Hathaway | BRK.B | 125.15 | 128.08 | 125.15 | 127.72 | 5.25M |
| Pepsico | PEP | 96.69 | 98.79 | 96.44 | 98.28 | 4.99M |
| Alphabet | GOOGL | 692.95 | 720.96 | 688.50 | 701.02 | 4.21M |
| Amgen | AMGN | 141.02 | 145.63 | 140.82 | 143.16 | 4.21M |
| Boeing | BA | 117.98 | 119.98 | 117.43 | 118.88 | 4.14M |
| UnitedHealth Group | UNH | 109.37 | 112.28 | 109.14 | 111.16 | 3.68M |
| 3M | MMM | 152.95 | 155.76 | 152.45 | 154.74 | 2.97M |
Exchange Rates of February 9th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 115.106 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.691 GBP | 1 GBP = 1.447 USD |
| US Dollar | Australian Dollar | 1 USD = 1.414 AUD | 1 AUD = 0.707 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.387 CAD | 1 CAD = 0.721 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.571 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.799 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.409 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 129.942 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.780 GBP | 1 GBP = 1.282 EUR |
| Euro | Australian Dollar | 1 EUR = 1.596 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.099 CHF | 1 CHF = 0.910 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.415 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.220 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.488 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 166.667 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.544 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.124 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.045 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.007 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.408 CHF | 1 CHF = 0.710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.506 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.194 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.172 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.688 CHF | 1 CHF = 1.453 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.645 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.296 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.944 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.701 CHF | 1 CHF = 1.426 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.735 CNY | 1 CNY = 0.211 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.547 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.056 SEK | 1 SEK = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.750 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.306 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.630 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.276 SEK | 1 SEK = 0.784 CNY |
See what else happened on February 9th, 2016