Financial news on February 09, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 97.14 102.40 96.82 99.54 62.7M
Pfizer PFE 28.47 29.20 28.34 29.10 57.1M
Microsoft MSFT 49.02 50.24 48.67 49.28 46.7M
Apple AAPL 94.29 95.94 93.93 94.99 44.3M
General Electric GE 27.75 28.54 27.75 28.28 37M
AT&T Inc. T 36.70 36.88 36.16 36.65 35.2M
Cisco Systems CSCO 22.60 22.86 22.53 22.65 30.8M
Wells Fargo & Co. WFC 45.61 46.76 45.36 46.45 29.9M
JPMorgan Chase JPM 55.29 56.69 55.13 56.20 26.3M
Coca-Cola KO 42.26 43.49 42.26 43.30 24.9M
Intel INTC 28.49 29.15 28.41 28.81 22.9M
Verizon Communications VZ 50.06 50.61 49.35 50.15 22.6M
General Motors GM 28.13 28.87 27.77 27.87 21.6M
HP Inc. HPQ 9.29 9.42 9.15 9.19 20.5M
ConocoPhillips COP 33.22 34.16 32.70 33.58 20.4M
Walt Disney & Co. DIS 90.15 93.20 89.04 92.32 19.1M
ExxonMobil XOM 79.98 80.67 78.69 80.08 18.4M
Comcast CMCSA 58.40 59.00 57.17 58.21 18.3M
Oracle Corp. ORCL 35.13 35.61 34.62 35.08 17.8M
Visa V 66.39 69.48 66.12 68.33 14.9M
Wal-Mart Stores WMT 65.49 66.41 64.68 65.81 14.6M
Gilead Sciences GILD 84.20 88.48 84.10 87.25 14.3M
Procter & Gamble PG 81.83 83.00 81.02 82.64 14.3M
Chevron CVX 85.08 85.79 82.17 82.92 12.6M
Schlumberger SLB 68.91 69.71 67.00 67.80 11.1M
Merck MRK 48.69 49.57 48.40 49.16 10.6M
Johnson & Johnson JNJ 101.31 102.24 100.97 101.97 10M
Abbott Laboratories ABT 36.96 37.79 36.87 37.00 8.69M
Altria MO 60.15 61.13 59.73 60.45 7.67M
Home Depot HD 110.94 115.29 110.68 113.86 7.57M
McDonald's MCD 115.54 117.80 115.35 117.01 7.52M
Union Pacific UNP 75.10 77.85 75.00 77.12 7.41M
United Technologies UTX 86.26 87.77 85.93 87.24 7.36M
Amazon AMZN 478.01 498.38 474.00 482.07 7.08M
Bristol-Myers Squibb BMY 60.27 61.98 60.03 61.02 6.39M
International Business Machines IBM 126.12 126.93 123.77 124.07 5.96M
Berkshire Hathaway BRK.B 125.15 128.08 125.15 127.72 5.25M
Pepsico PEP 96.69 98.79 96.44 98.28 4.99M
Alphabet GOOGL 692.95 720.96 688.50 701.02 4.21M
Amgen AMGN 141.02 145.63 140.82 143.16 4.21M
Boeing BA 117.98 119.98 117.43 118.88 4.14M
UnitedHealth Group UNH 109.37 112.28 109.14 111.16 3.68M
3M MMM 152.95 155.76 152.45 154.74 2.97M
Exchange Rates of February 09, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.886 EUR 1 EUR = 1.129 USD
US Dollar Japanese Yen 1 USD = 115.106 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.691 GBP 1 GBP = 1.447 USD
US Dollar Australian Dollar 1 USD = 1.414 AUD 1 AUD = 0.707 USD
US Dollar Canadian Dollar 1 USD = 1.387 CAD 1 CAD = 0.721 USD
US Dollar Swiss Franc 1 USD = 0.973 CHF 1 CHF = 1.027 USD
US Dollar Chinese Yuan 1 USD = 6.571 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.799 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.409 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 129.942 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.780 GBP 1 GBP = 1.282 EUR
Euro Australian Dollar 1 EUR = 1.596 AUD 1 AUD = 0.627 EUR
Euro Canadian Dollar 1 EUR = 1.566 CAD 1 CAD = 0.639 EUR
Euro Swiss Franc 1 EUR = 1.099 CHF 1 CHF = 0.910 EUR
Euro Chinese Yuan 1 EUR = 7.415 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 21.220 MXN 1 MXN = 0.047 EUR
Euro Swidish Krona 1 EUR = 9.488 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 166.667 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.301 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 83.333 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 117.647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.057 CNY 1 CNY = 17.544 JPY
Japanese Yen Mexican Peso 1 JPY = 0.163 MXN 1 MXN = 6.124 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.045 AUD 1 AUD = 0.489 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.007 CAD 1 CAD = 0.498 GBP
Pound Sterling Swiss Franc 1 GBP = 1.408 CHF 1 CHF = 0.710 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.506 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 27.194 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.172 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.981 CAD 1 CAD = 1.019 AUD
Australian Dollar Swiss Franc 1 AUD = 0.688 CHF 1 CHF = 1.453 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.645 CNY 1 CNY = 0.215 AUD
Australian Dollar Mexican Peso 1 AUD = 13.296 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 5.944 SEK 1 SEK = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.701 CHF 1 CHF = 1.426 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.735 CNY 1 CNY = 0.211 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.547 MXN 1 MXN = 0.074 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.056 SEK 1 SEK = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.750 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 19.306 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.630 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.276 SEK 1 SEK = 0.784 CNY

See what else happened on February 09, 2016