Financial news on February 9th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 36.50 | 36.50 | 35.40 | 35.46 | 47.8M |
| Apple | AAPL | 131.65 | 132.45 | 131.12 | 132.42 | 28.3M |
| Coca-Cola | KO | 41.52 | 41.68 | 40.72 | 41.25 | 27.2M |
| Pfizer | PFE | 32.26 | 32.54 | 32.23 | 32.38 | 23.8M |
| Gilead Sciences | GILD | 66.34 | 66.79 | 65.38 | 65.59 | 23.1M |
| Microsoft | MSFT | 63.52 | 64.44 | 63.32 | 64.06 | 22.6M |
| General Electric | GE | 29.52 | 29.70 | 29.46 | 29.59 | 21.7M |
| Cisco Systems | CSCO | 31.35 | 31.69 | 31.30 | 31.50 | 18.7M |
| FB | 134.49 | 134.50 | 133.31 | 134.14 | 16.5M | |
| Wells Fargo & Co. | WFC | 55.98 | 56.77 | 55.67 | 56.73 | 15.9M |
| JPMorgan Chase | JPM | 86.42 | 87.33 | 86.13 | 87.20 | 13.7M |
| Verizon Communications | VZ | 48.52 | 48.96 | 48.41 | 48.81 | 13.6M |
| AT&T Inc. | T | 41.27 | 41.43 | 41.13 | 41.31 | 11.4M |
| Wal-Mart Stores | WMT | 67.80 | 69.14 | 67.75 | 69.08 | 11.1M |
| Oracle Corp. | ORCL | 40.09 | 40.45 | 40.05 | 40.23 | 11M |
| Procter & Gamble | PG | 88.25 | 88.78 | 88.03 | 88.67 | 9.91M |
| ExxonMobil | XOM | 81.80 | 82.05 | 81.67 | 81.84 | 9.6M |
| HP Inc. | HPQ | 15.51 | 15.77 | 15.45 | 15.64 | 7.71M |
| Comcast | CMCSA | 75.01 | 75.24 | 74.56 | 75.03 | 7.16M |
| Merck | MRK | 64.34 | 64.82 | 64.30 | 64.39 | 7.05M |
| Visa | V | 85.37 | 85.77 | 84.88 | 85.58 | 6.55M |
| Walt Disney & Co. | DIS | 109.07 | 109.85 | 109.00 | 109.49 | 6.37M |
| ConocoPhillips | COP | 50.04 | 50.33 | 49.48 | 49.81 | 6.36M |
| Schlumberger | SLB | 81.69 | 81.76 | 81.16 | 81.21 | 6.12M |
| Johnson & Johnson | JNJ | 113.47 | 114.65 | 113.40 | 114.08 | 5.85M |
| Bristol-Myers Squibb | BMY | 52.00 | 52.25 | 51.46 | 51.51 | 5.81M |
| Altria | MO | 72.07 | 72.55 | 71.91 | 72.49 | 5.18M |
| Abbott Laboratories | ABT | 42.50 | 42.78 | 42.32 | 42.54 | 5.14M |
| Chevron | CVX | 111.91 | 112.63 | 111.69 | 112.26 | 4.61M |
| Amgen | AMGN | 165.75 | 167.79 | 165.50 | 167.47 | 4.28M |
| Pepsico | PEP | 105.42 | 106.49 | 105.02 | 105.97 | 4.01M |
| Union Pacific | UNP | 107.58 | 107.88 | 107.12 | 107.42 | 3.6M |
| Boeing | BA | 164.67 | 165.09 | 164.06 | 164.28 | 3.45M |
| International Business Machines | IBM | 176.17 | 177.80 | 175.91 | 177.21 | 3.09M |
| UnitedHealth Group | UNH | 160.34 | 161.30 | 159.56 | 160.44 | 3.06M |
| Home Depot | HD | 137.78 | 139.15 | 137.41 | 138.71 | 2.93M |
| Berkshire Hathaway | BRK.B | 163.43 | 164.42 | 162.82 | 164.04 | 2.88M |
| United Technologies | UTX | 110.28 | 110.72 | 110.00 | 110.09 | 2.65M |
| McDonald's | MCD | 124.47 | 125.00 | 124.36 | 124.48 | 2.49M |
| Amazon | AMZN | 821.60 | 825.00 | 819.71 | 821.36 | 2.48M |
| 3M | MMM | 176.87 | 178.55 | 176.87 | 178.18 | 2.01M |
| Alphabet | GOOGL | 831.73 | 831.98 | 826.50 | 830.06 | 1.19M |
| General Motors | GM | 35.14 | 35.40 | 35.02 | 35.08 | 148K |
Exchange Rates of February 9th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.938 EUR | 1 EUR = 1.066 USD |
| US Dollar | Japanese Yen | 1 USD = 113.282 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.800 GBP | 1 GBP = 1.250 USD |
| US Dollar | Australian Dollar | 1 USD = 1.312 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.866 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.339 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.905 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 120.698 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.398 AUD | 1 AUD = 0.716 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.067 CHF | 1 CHF = 0.937 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.314 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.667 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.487 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.502 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.571 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.639 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.641 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.251 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.581 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.414 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.125 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.234 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.510 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.781 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.226 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.485 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.776 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.853 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.308 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.885 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 9th, 2017