Financial news on February 09, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 36,50 36,50 35,40 35,46 47.8M
Apple AAPL 131,65 132,45 131,12 132,42 28.3M
Coca-Cola KO 41,52 41,68 40,72 41,25 27.2M
Pfizer PFE 32,26 32,54 32,23 32,38 23.8M
Gilead Sciences GILD 66,34 66,79 65,38 65,59 23.1M
Microsoft MSFT 63,52 64,44 63,32 64,06 22.6M
General Electric GE 29,52 29,70 29,46 29,59 21.7M
Cisco Systems CSCO 31,35 31,69 31,30 31,50 18.7M
Facebook FB 134,49 134,50 133,31 134,14 16.5M
Wells Fargo & Co. WFC 55,98 56,77 55,67 56,73 15.9M
JPMorgan Chase JPM 86,42 87,33 86,13 87,20 13.7M
Verizon Communications VZ 48,52 48,96 48,41 48,81 13.6M
AT&T Inc. T 41,27 41,43 41,13 41,31 11.4M
Wal-Mart Stores WMT 67,80 69,14 67,75 69,08 11.1M
Oracle Corp. ORCL 40,09 40,45 40,05 40,23 11M
Procter & Gamble PG 88,25 88,78 88,03 88,67 9.91M
ExxonMobil XOM 81,80 82,05 81,67 81,84 9.6M
HP Inc. HPQ 15,51 15,77 15,45 15,64 7.71M
Comcast CMCSA 75,01 75,24 74,56 75,03 7.16M
Merck MRK 64,34 64,82 64,30 64,39 7.05M
Visa V 85,37 85,77 84,88 85,58 6.55M
Walt Disney & Co. DIS 109,07 109,85 109,00 109,49 6.37M
ConocoPhillips COP 50,04 50,33 49,48 49,81 6.36M
Schlumberger SLB 81,69 81,76 81,16 81,21 6.12M
Johnson & Johnson JNJ 113,47 114,65 113,40 114,08 5.85M
Bristol-Myers Squibb BMY 52,00 52,25 51,46 51,51 5.81M
Altria MO 72,07 72,55 71,91 72,49 5.18M
Abbott Laboratories ABT 42,50 42,78 42,32 42,54 5.14M
Chevron CVX 111,91 112,63 111,69 112,26 4.61M
Amgen AMGN 165,75 167,79 165,50 167,47 4.28M
Pepsico PEP 105,42 106,49 105,02 105,97 4.01M
Union Pacific UNP 107,58 107,88 107,12 107,42 3.6M
Boeing BA 164,67 165,09 164,06 164,28 3.45M
International Business Machines IBM 176,17 177,80 175,91 177,21 3.09M
UnitedHealth Group UNH 160,34 161,30 159,56 160,44 3.06M
Home Depot HD 137,78 139,15 137,41 138,71 2.93M
Berkshire Hathaway BRK.B 163,43 164,42 162,82 164,04 2.88M
United Technologies UTX 110,28 110,72 110,00 110,09 2.65M
McDonald's MCD 124,47 125,00 124,36 124,48 2.49M
Amazon AMZN 821,60 825,00 819,71 821,36 2.48M
3M MMM 176,87 178,55 176,87 178,18 2.01M
Alphabet GOOGL 831,73 831,98 826,50 830,06 1.19M
General Motors GM 35,14 35,40 35,02 35,08 148K
Exchange Rates of February 09, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,938 EUR 1 EUR = 1,066 USD
US Dollar Japanese Yen 1 USD = 113,282 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,800 GBP 1 GBP = 1,250 USD
US Dollar Australian Dollar 1 USD = 1,312 AUD 1 AUD = 0,762 USD
US Dollar Canadian Dollar 1 USD = 1,314 CAD 1 CAD = 0,761 USD
US Dollar Swiss Franc 1 USD = 1,001 CHF 1 CHF = 0,999 USD
US Dollar Chinese Yuan 1 USD = 6,866 CNY 1 CNY = 0,146 USD
US Dollar Mexican Peso 1 USD = 20,339 MXN 1 MXN = 0,049 USD
US Dollar Swidish Krona 1 USD = 8,905 SEK 1 SEK = 0,112 USD
Euro Japanese Yen 1 EUR = 120,698 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,852 GBP 1 GBP = 1,173 EUR
Euro Australian Dollar 1 EUR = 1,398 AUD 1 AUD = 0,716 EUR
Euro Canadian Dollar 1 EUR = 1,400 CAD 1 CAD = 0,714 EUR
Euro Swiss Franc 1 EUR = 1,067 CHF 1 CHF = 0,937 EUR
Euro Chinese Yuan 1 EUR = 7,314 CNY 1 CNY = 0,137 EUR
Euro Mexican Peso 1 EUR = 21,667 MXN 1 MXN = 0,046 EUR
Euro Swidish Krona 1 EUR = 9,487 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 140,845 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 86,207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 86,207 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 113,636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,061 CNY 1 CNY = 16,502 JPY
Japanese Yen Mexican Peso 1 JPY = 0,180 MXN 1 MXN = 5,571 JPY
Japanese Yen Swidish Krona 1 JPY = 0,079 SEK 1 SEK = 12,739 JPY
Pound Sterling Australian Dollar 1 GBP = 1,639 AUD 1 AUD = 0,610 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,641 CAD 1 CAD = 0,609 GBP
Pound Sterling Swiss Franc 1 GBP = 1,251 CHF 1 CHF = 0,799 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,581 CNY 1 CNY = 0,117 GBP
Pound Sterling Mexican Peso 1 GBP = 25,414 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,125 SEK 1 SEK = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,001 CAD 1 CAD = 0,999 AUD
Australian Dollar Swiss Franc 1 AUD = 0,763 CHF 1 CHF = 1,310 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,234 CNY 1 CNY = 0,191 AUD
Australian Dollar Mexican Peso 1 AUD = 15,510 MXN 1 MXN = 0,064 AUD
Australian Dollar Swidish Krona 1 AUD = 6,781 SEK 1 SEK = 0,147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,762 CHF 1 CHF = 1,312 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,226 CNY 1 CNY = 0,191 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,485 MXN 1 MXN = 0,065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,776 SEK 1 SEK = 0,148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,853 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 20,308 MXN 1 MXN = 0,049 CHF
Swiss Franc Swidish Krona 1 CHF = 8,885 SEK 1 SEK = 0,113 CHF

See what else happened on February 09, 2017