Financial news on January 9th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 25.99 | 27.20 | 25.95 | 26.48 | 68.9M |
Microsoft | MSFT | 28.03 | 28.06 | 27.59 | 27.66 | 67.1M |
Intel | INTC | 33.83 | 34.60 | 33.80 | 33.97 | 56.8M |
Oracle Corp. | ORCL | 14.07 | 14.36 | 14.00 | 14.17 | 41.1M |
General Electric | GE | 31.65 | 32.19 | 31.65 | 31.80 | 24M |
AT&T Inc. | T | 26.62 | 27.49 | 26.10 | 26.20 | 18.3M |
Pfizer | PFE | 36.13 | 36.73 | 35.95 | 36.06 | 15.9M |
ExxonMobil | XOM | 40.45 | 40.59 | 40.02 | 40.29 | 15.8M |
HP Inc. | HPQ | 24.45 | 24.68 | 24.04 | 24.16 | 13.8M |
Abbott Laboratories | ABT | 45.26 | 45.60 | 44.90 | 44.93 | 13.3M |
Amazon | AMZN | 49.77 | 52.15 | 49.10 | 51.59 | 12.8M |
Wal-Mart Stores | WMT | 53.15 | 53.15 | 52.27 | 52.40 | 11.1M |
JPMorgan Chase | JPM | 38.40 | 39.14 | 38.35 | 38.76 | 10.6M |
Amgen | AMGN | 62.83 | 63.96 | 62.52 | 63.00 | 10.4M |
Verizon Communications | VZ | 36.95 | 36.95 | 35.99 | 36.04 | 9.44M |
Merck | MRK | 47.60 | 47.73 | 47.02 | 47.13 | 8.81M |
Home Depot | HD | 35.40 | 36.07 | 35.39 | 35.69 | 8.28M |
Comcast | CMCSA | 34.65 | 35.62 | 34.54 | 35.16 | 8.27M |
International Business Machines | IBM | 91.75 | 92.35 | 91.00 | 91.21 | 7.93M |
Apple | AAPL | 23.23 | 24.13 | 22.79 | 23.00 | 7.63M |
Pepsico | PEP | 45.76 | 46.23 | 45.40 | 45.77 | 7.58M |
Walt Disney & Co. | DIS | 24.75 | 24.99 | 24.71 | 24.87 | 7.51M |
Bristol-Myers Squibb | BMY | 29.40 | 29.60 | 29.01 | 29.01 | 7.28M |
Schlumberger | SLB | 54.60 | 55.34 | 52.91 | 54.00 | 6.99M |
Coca-Cola | KO | 50.12 | 50.81 | 49.58 | 49.59 | 6.56M |
Johnson & Johnson | JNJ | 51.90 | 51.90 | 51.39 | 51.40 | 6.43M |
Altria | MO | 53.00 | 53.96 | 52.80 | 52.80 | 6.21M |
Procter & Gamble | PG | 98.88 | 100.02 | 98.88 | 99.64 | 4.67M |
McDonald's | MCD | 25.28 | 25.55 | 25.15 | 25.15 | 4.58M |
Gilead Sciences | GILD | 61.05 | 63.90 | 60.78 | 62.38 | 4.52M |
Chevron | CVX | 85.90 | 85.90 | 84.33 | 85.12 | 4.29M |
Boeing | BA | 42.80 | 44.53 | 42.54 | 42.64 | 4.08M |
ConocoPhillips | COP | 65.05 | 65.79 | 65.00 | 65.43 | 3.48M |
Wells Fargo & Co. | WFC | 57.35 | 58.35 | 57.34 | 57.38 | 3.36M |
3M | MMM | 82.35 | 83.20 | 82.02 | 82.40 | 3.31M |
UnitedHealth Group | UNH | 57.43 | 57.45 | 56.45 | 56.91 | 2.28M |
United Technologies | UTX | 94.55 | 95.00 | 93.28 | 93.52 | 2.02M |
Union Pacific | UNP | 66.92 | 67.25 | 66.35 | 66.53 | 1.07M |
Berkshire Hathaway | BRK.B | 2837.00 | 2862.00 | 2834.00 | 2855.00 | 11.8K |
Exchange Rates of January 9th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 106.760 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.271 CAD | 1 CAD = 0.787 USD |
US Dollar | Swiss Franc | 1 USD = 1.222 CHF | 1 CHF = 0.818 USD |
Euro | Japanese Yen | 1 EUR = 136.610 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
Euro | Australian Dollar | 1 EUR = 1.654 AUD | 1 AUD = 0.605 EUR |
Euro | Canadian Dollar | 1 EUR = 1.633 CAD | 1 CAD = 0.613 EUR |
Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.378 AUD | 1 AUD = 0.420 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.348 CAD | 1 CAD = 0.426 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.255 CHF | 1 CHF = 0.443 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
See what else happened on January 9th, 2004