Financial news on January 9th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO25.9927.2025.9526.4868.9M
MicrosoftMSFT28.0328.0627.5927.6667.1M
IntelINTC33.8334.6033.8033.9756.8M
Oracle Corp.ORCL14.0714.3614.0014.1741.1M
General ElectricGE31.6532.1931.6531.8024M
AT&T Inc.T26.6227.4926.1026.2018.3M
PfizerPFE36.1336.7335.9536.0615.9M
ExxonMobilXOM40.4540.5940.0240.2915.8M
HP Inc.HPQ24.4524.6824.0424.1613.8M
Abbott LaboratoriesABT45.2645.6044.9044.9313.3M
AmazonAMZN49.7752.1549.1051.5912.8M
Wal-Mart StoresWMT53.1553.1552.2752.4011.1M
JPMorgan ChaseJPM38.4039.1438.3538.7610.6M
AmgenAMGN62.8363.9662.5263.0010.4M
Verizon CommunicationsVZ36.9536.9535.9936.049.44M
MerckMRK47.6047.7347.0247.138.81M
Home DepotHD35.4036.0735.3935.698.28M
ComcastCMCSA34.6535.6234.5435.168.27M
International Business MachinesIBM91.7592.3591.0091.217.93M
AppleAAPL23.2324.1322.7923.007.63M
PepsicoPEP45.7646.2345.4045.777.58M
Walt Disney & Co.DIS24.7524.9924.7124.877.51M
Bristol-Myers SquibbBMY29.4029.6029.0129.017.28M
SchlumbergerSLB54.6055.3452.9154.006.99M
Coca-ColaKO50.1250.8149.5849.596.56M
Johnson & JohnsonJNJ51.9051.9051.3951.406.43M
AltriaMO53.0053.9652.8052.806.21M
Procter & GamblePG98.88100.0298.8899.644.67M
McDonald'sMCD25.2825.5525.1525.154.58M
Gilead SciencesGILD61.0563.9060.7862.384.52M
ChevronCVX85.9085.9084.3385.124.29M
BoeingBA42.8044.5342.5442.644.08M
ConocoPhillipsCOP65.0565.7965.0065.433.48M
Wells Fargo & Co.WFC57.3558.3557.3457.383.36M
3MMMM82.3583.2082.0282.403.31M
UnitedHealth GroupUNH57.4357.4556.4556.912.28M
United TechnologiesUTX94.5595.0093.2893.522.02M
Union PacificUNP66.9267.2566.3566.531.07M
Berkshire HathawayBRK.B2837.002862.002834.002855.0011.8K
Exchange Rates of January 9th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.760 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.271 CAD1 CAD = 0.787 USD
US DollarSwiss Franc1 USD = 1.222 CHF1 CHF = 0.818 USD
EuroJapanese Yen1 EUR = 136.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.438 EUR
EuroAustralian Dollar1 EUR = 1.654 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.633 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.378 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.348 CAD1 CAD = 0.426 GBP
Pound SterlingSwiss Franc1 GBP = 2.255 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.987 CAD1 CAD = 1.013 AUD
Australian DollarSwiss Franc1 AUD = 0.948 CHF1 CHF = 1.055 AUD

See what else happened on January 9th, 2004