Financial news on January 9th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 86.45 | 92.98 | 85.15 | 92.57 | 120M |
| Intel | INTC | 21.18 | 21.21 | 20.86 | 21.03 | 54.4M |
| Cisco Systems | CSCO | 28.72 | 28.75 | 28.31 | 28.47 | 50.5M |
| Microsoft | MSFT | 30.00 | 30.18 | 29.73 | 29.96 | 44.6M |
| AT&T Inc. | T | 33.85 | 34.41 | 33.66 | 33.94 | 40.1M |
| Oracle Corp. | ORCL | 17.93 | 17.98 | 17.65 | 17.82 | 31.4M |
| Pfizer | PFE | 26.24 | 26.34 | 26.04 | 26.17 | 31.3M |
| ExxonMobil | XOM | 71.80 | 72.84 | 71.44 | 72.09 | 27M |
| ConocoPhillips | COP | 66.90 | 67.65 | 66.41 | 66.51 | 26.3M |
| General Electric | GE | 37.77 | 37.99 | 37.36 | 37.55 | 24.6M |
| Home Depot | HD | 39.50 | 39.85 | 39.22 | 39.32 | 20.3M |
| Abbott Laboratories | ABT | 50.15 | 50.66 | 50.00 | 50.22 | 17M |
| Verizon Communications | VZ | 36.81 | 37.25 | 36.81 | 36.96 | 16.3M |
| Schlumberger | SLB | 57.61 | 58.65 | 57.03 | 58.19 | 16.3M |
| Wal-Mart Stores | WMT | 47.00 | 47.67 | 47.00 | 47.39 | 14.6M |
| HP Inc. | HPQ | 42.08 | 42.39 | 41.89 | 42.20 | 11.9M |
| Walt Disney & Co. | DIS | 34.50 | 34.69 | 33.95 | 34.45 | 11.6M |
| International Business Machines | IBM | 99.24 | 100.33 | 99.07 | 100.07 | 11.1M |
| Procter & Gamble | PG | 63.39 | 63.80 | 63.11 | 63.48 | 10.8M |
| Comcast | CMCSA | 42.64 | 42.84 | 42.06 | 42.74 | 10.8M |
| Alphabet | GOOGL | 485.45 | 488.25 | 481.20 | 485.50 | 10.8M |
| Chevron | CVX | 70.98 | 71.34 | 69.85 | 70.63 | 10.5M |
| Wells Fargo & Co. | WFC | 35.58 | 35.85 | 35.48 | 35.59 | 10.2M |
| JPMorgan Chase | JPM | 47.90 | 48.11 | 47.36 | 47.75 | 9.28M |
| Altria | MO | 88.15 | 88.58 | 87.90 | 88.12 | 9.03M |
| Merck | MRK | 44.30 | 44.50 | 43.83 | 43.88 | 8.62M |
| Bristol-Myers Squibb | BMY | 26.23 | 26.30 | 26.01 | 26.21 | 7.51M |
| Amgen | AMGN | 71.17 | 71.68 | 70.67 | 71.27 | 7.17M |
| Johnson & Johnson | JNJ | 66.60 | 66.85 | 66.13 | 66.26 | 7.15M |
| Coca-Cola | KO | 48.54 | 48.83 | 48.46 | 48.61 | 6.86M |
| McDonald's | MCD | 44.05 | 44.15 | 43.59 | 43.79 | 6.83M |
| Amazon | AMZN | 37.60 | 38.06 | 37.34 | 37.78 | 5.7M |
| UnitedHealth Group | UNH | 53.32 | 53.35 | 52.43 | 52.68 | 5.48M |
| Gilead Sciences | GILD | 64.95 | 65.51 | 64.52 | 65.01 | 5.15M |
| Pepsico | PEP | 63.05 | 63.47 | 63.01 | 63.35 | 4.92M |
| United Technologies | UTX | 62.97 | 63.10 | 62.23 | 62.47 | 4.52M |
| Boeing | BA | 88.93 | 89.71 | 87.56 | 88.00 | 4.19M |
| 3M | MMM | 78.00 | 78.23 | 77.44 | 77.68 | 1.9M |
| Union Pacific | UNP | 91.02 | 91.43 | 90.44 | 90.85 | 1.71M |
| Berkshire Hathaway | BRK.B | 3586.00 | 3652.00 | 3583.00 | 3650.00 | 12.2K |
Exchange Rates of January 9th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.380 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.177 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.241 CHF | 1 CHF = 0.806 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.807 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 155.190 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.614 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.072 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.985 CAD | 1 CAD = 1.015 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.040 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.484 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.282 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.407 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.055 CHF | 1 CHF = 0.948 CAD |
See what else happened on January 9th, 2007