Financial news on January 09, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB58.6558.9656.6557.2292.3M
MicrosoftMSFT35.8835.9135.4035.5336.5M
AT&T Inc.T34.2434.2433.5133.5436.1M
Cisco SystemsCSCO22.2922.3121.9222.0931.8M
General ElectricGE27.3327.3626.9327.2231.3M
IntelINTC25.4225.5525.2525.3120.9M
PfizerPFE31.0831.1230.6130.9320.6M
HP Inc.HPQ27.5727.8827.3527.6118M
Verizon CommunicationsVZ48.4348.5147.4947.5014.6M
Wells Fargo & Co.WFC45.9746.2045.8046.1614.2M
Coca-ColaKO39.9540.0039.5239.7314.1M
Oracle Corp.ORCL37.8537.8537.4637.6513.6M
JPMorgan ChaseJPM58.9859.0058.3358.7613.2M
ExxonMobilXOM100.20100.3999.0399.7611.7M
Procter & GamblePG80.5480.8080.0380.4210.8M
ComcastCMCSA52.9053.1752.3152.8810.5M
Bristol-Myers SquibbBMY53.6955.0953.6455.0310.3M
AppleAAPL546.80546.86535.35536.529.97M
General MotorsGM40.8840.9440.2840.499.79M
MerckMRK49.8250.0049.3449.529.32M
Gilead SciencesGILD74.2375.0673.7774.308.83M
Walt Disney & Co.DIS75.4675.4674.3274.908.05M
Johnson & JohnsonJNJ94.9495.3894.0994.737.94M
McDonald'sMCD96.2496.3595.2595.467.71M
SchlumbergerSLB87.5287.6586.0586.486.56M
UnitedHealth GroupUNH75.6576.2475.6576.086.29M
AltriaMO37.1437.3837.0637.255.98M
Wal-Mart StoresWMT78.3978.4077.4978.095.92M
ChevronCVX123.42123.42122.02123.295.64M
Abbott LaboratoriesABT39.2739.3438.9739.275M
Home DepotHD81.9081.9480.9881.574.97M
PepsicoPEP83.3483.3982.3782.854.57M
International Business MachinesIBM189.02189.50186.55187.384.32M
AlphabetGOOGL1143.441144.221125.561130.244.16M
ConocoPhillipsCOP69.8169.9369.1369.464.08M
BoeingBA141.51142.52140.54142.134.05M
AmgenAMGN116.54118.96116.22118.893.4M
Berkshire HathawayBRK.B115.77115.93115.03115.323.34M
3MMMM137.02137.43136.20136.452.54M
Union PacificUNP167.19169.33166.92169.272.27M
United TechnologiesUTX114.07114.23113.05113.712.12M
AmazonAMZN403.71406.89398.44401.012.1M
VisaV223.55224.52221.66221.912.1M
Exchange Rates of January 09, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.810 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.084 CAD1 CAD = 0.922 USD
US DollarSwiss Franc1 USD = 0.907 CHF1 CHF = 1.103 USD
US DollarChinese Yuan1 USD = 6.055 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 142.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.826 GBP1 GBP = 1.211 EUR
EuroAustralian Dollar1 EUR = 1.528 AUD1 AUD = 0.654 EUR
EuroCanadian Dollar1 EUR = 1.475 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.810 EUR
EuroChinese Yuan1 EUR = 8.238 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.579 GBP1 GBP = 1.728 JPY
Japanese YenAustralian Dollar1 JPY = 1.071 AUD1 AUD = 0.934 JPY
Japanese YenCanadian Dollar1 JPY = 1.034 CAD1 CAD = 0.967 JPY
Japanese YenSwiss Franc1 JPY = 0.865 CHF1 CHF = 1.156 JPY
Pound SterlingAustralian Dollar1 GBP = 1.851 AUD1 AUD = 0.540 GBP
Pound SterlingCanadian Dollar1 GBP = 1.787 CAD1 CAD = 0.560 GBP
Pound SterlingSwiss Franc1 GBP = 1.495 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 9.978 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.807 CHF1 CHF = 1.239 AUD
Australian DollarChinese Yuan1 AUD = 5.388 CNY1 CNY = 0.186 AUD
Canadian DollarSwiss Franc1 CAD = 0.836 CHF1 CHF = 1.196 CAD
Canadian DollarChinese Yuan1 CAD = 5.584 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 6.674 CNY1 CNY = 0.150 CHF

See what else happened on January 09, 2014