Financial news on January 9th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 58.65 | 58.96 | 56.65 | 57.22 | 92.3M | |
| Microsoft | MSFT | 35.88 | 35.91 | 35.40 | 35.53 | 36.5M |
| AT&T Inc. | T | 34.24 | 34.24 | 33.51 | 33.54 | 36.1M |
| Cisco Systems | CSCO | 22.29 | 22.31 | 21.92 | 22.09 | 31.8M |
| General Electric | GE | 27.33 | 27.36 | 26.93 | 27.22 | 31.3M |
| Intel | INTC | 25.42 | 25.55 | 25.25 | 25.31 | 20.9M |
| Pfizer | PFE | 31.08 | 31.12 | 30.61 | 30.93 | 20.6M |
| HP Inc. | HPQ | 27.57 | 27.88 | 27.35 | 27.61 | 18M |
| Verizon Communications | VZ | 48.43 | 48.51 | 47.49 | 47.50 | 14.6M |
| Wells Fargo & Co. | WFC | 45.97 | 46.20 | 45.80 | 46.16 | 14.2M |
| Coca-Cola | KO | 39.95 | 40.00 | 39.52 | 39.73 | 14.1M |
| Oracle Corp. | ORCL | 37.85 | 37.85 | 37.46 | 37.65 | 13.6M |
| JPMorgan Chase | JPM | 58.98 | 59.00 | 58.33 | 58.76 | 13.2M |
| ExxonMobil | XOM | 100.20 | 100.39 | 99.03 | 99.76 | 11.7M |
| Procter & Gamble | PG | 80.54 | 80.80 | 80.03 | 80.42 | 10.8M |
| Comcast | CMCSA | 52.90 | 53.17 | 52.31 | 52.88 | 10.5M |
| Bristol-Myers Squibb | BMY | 53.69 | 55.09 | 53.64 | 55.03 | 10.3M |
| Apple | AAPL | 546.80 | 546.86 | 535.35 | 536.52 | 9.97M |
| General Motors | GM | 40.88 | 40.94 | 40.28 | 40.49 | 9.79M |
| Merck | MRK | 49.82 | 50.00 | 49.34 | 49.52 | 9.32M |
| Gilead Sciences | GILD | 74.23 | 75.06 | 73.77 | 74.30 | 8.83M |
| Walt Disney & Co. | DIS | 75.46 | 75.46 | 74.32 | 74.90 | 8.05M |
| Johnson & Johnson | JNJ | 94.94 | 95.38 | 94.09 | 94.73 | 7.94M |
| McDonald's | MCD | 96.24 | 96.35 | 95.25 | 95.46 | 7.71M |
| Schlumberger | SLB | 87.52 | 87.65 | 86.05 | 86.48 | 6.56M |
| UnitedHealth Group | UNH | 75.65 | 76.24 | 75.65 | 76.08 | 6.29M |
| Altria | MO | 37.14 | 37.38 | 37.06 | 37.25 | 5.98M |
| Wal-Mart Stores | WMT | 78.39 | 78.40 | 77.49 | 78.09 | 5.92M |
| Chevron | CVX | 123.42 | 123.42 | 122.02 | 123.29 | 5.64M |
| Abbott Laboratories | ABT | 39.27 | 39.34 | 38.97 | 39.27 | 5M |
| Home Depot | HD | 81.90 | 81.94 | 80.98 | 81.57 | 4.97M |
| Pepsico | PEP | 83.34 | 83.39 | 82.37 | 82.85 | 4.57M |
| International Business Machines | IBM | 189.02 | 189.50 | 186.55 | 187.38 | 4.32M |
| Alphabet | GOOGL | 1143.44 | 1144.22 | 1125.56 | 1130.24 | 4.16M |
| ConocoPhillips | COP | 69.81 | 69.93 | 69.13 | 69.46 | 4.08M |
| Boeing | BA | 141.51 | 142.52 | 140.54 | 142.13 | 4.05M |
| Amgen | AMGN | 116.54 | 118.96 | 116.22 | 118.89 | 3.4M |
| Berkshire Hathaway | BRK.B | 115.77 | 115.93 | 115.03 | 115.32 | 3.34M |
| 3M | MMM | 137.02 | 137.43 | 136.20 | 136.45 | 2.54M |
| Union Pacific | UNP | 167.19 | 169.33 | 166.92 | 169.27 | 2.27M |
| United Technologies | UTX | 114.07 | 114.23 | 113.05 | 113.71 | 2.12M |
| Amazon | AMZN | 403.71 | 406.89 | 398.44 | 401.01 | 2.1M |
| Visa | V | 223.55 | 224.52 | 221.66 | 221.91 | 2.1M |
Exchange Rates of January 9th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.810 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.084 CAD | 1 CAD = 0.922 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.055 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.211 EUR |
| Euro | Australian Dollar | 1 EUR = 1.528 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.475 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.238 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.728 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.071 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.034 CAD | 1 CAD = 0.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.865 CHF | 1 CHF = 1.156 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.851 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.787 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.978 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.807 CHF | 1 CHF = 1.239 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.388 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.196 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.584 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.674 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 9th, 2014