Financial news on January 9th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112.67113.25110.21112.0153.3M
General ElectricGE24.5224.5323.9524.0339.2M
Cisco SystemsCSCO27.6728.0727.4527.7933.3M
PfizerPFE32.4832.7032.4232.6523.9M
MicrosoftMSFT47.6147.8246.9047.1923.7M
IntelINTC36.7737.1136.4036.7622.7M
AT&T Inc.T33.6233.6933.3933.4021.4M
FacebookFB78.2078.6277.2077.7421M
Oracle Corp.ORCL43.9844.1043.2643.3915.9M
JPMorgan ChaseJPM60.7260.7959.2959.3415.2M
Gilead SciencesGILD103.52103.83101.75102.2114.6M
General MotorsGM36.2136.3735.4135.5914.5M
ExxonMobilXOM92.3092.7891.3792.1014.3M
Wells Fargo & Co.WFC53.5453.5952.6752.6814.2M
Verizon CommunicationsVZ47.2347.3146.6246.7612.9M
Coca-ColaKO43.4743.5642.9543.0312.6M
MerckMRK62.8163.1362.1762.5612.6M
ComcastCMCSA56.6156.7756.0856.2911.1M
HP Inc.HPQ40.8441.1040.2240.679.68M
ChevronCVX110.14110.22107.67108.219.49M
Walt Disney & Co.DIS94.0595.2793.9994.258.59M
Wal-Mart StoresWMT90.3290.3989.2589.358.47M
ConocoPhillipsCOP64.9465.3464.0164.927.88M
SchlumbergerSLB83.2883.3780.5881.227.6M
Johnson & JohnsonJNJ106.50106.50104.75104.947.33M
AltriaMO50.9851.1150.4850.606.46M
Home DepotHD106.88106.88104.82104.895.7M
Procter & GamblePG91.1891.1890.1290.254.84M
Abbott LaboratoriesABT45.7545.8745.1145.204.73M
International Business MachinesIBM158.42160.34157.25159.114.47M
McDonald'sMCD93.9793.9792.7893.214.25M
PepsicoPEP97.5597.6796.5996.824.04M
AmgenAMGN158.76158.76154.63155.733.92M
Bristol-Myers SquibbBMY60.8760.9260.0960.323.88M
United TechnologiesUTX114.93115.13113.38114.023.81M
UnitedHealth GroupUNH104.42104.63102.90103.723.36M
Berkshire HathawayBRK.B151.65151.69149.26149.473.26M
BoeingBA131.59132.26130.93131.543.04M
Union PacificUNP117.08117.47114.85114.982.98M
VisaV263.61264.47259.77260.532.6M
AmazonAMZN301.48302.87296.68296.932.57M
3MMMM163.85164.00161.27161.622.37M
AlphabetGOOGL508.18508.60498.65500.722.07M
Exchange Rates of January 9th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.844 EUR1 EUR = 1.185 USD
US DollarJapanese Yen1 USD = 118.520 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.660 GBP1 GBP = 1.516 USD
US DollarAustralian Dollar1 USD = 1.219 AUD1 AUD = 0.820 USD
US DollarCanadian Dollar1 USD = 1.187 CAD1 CAD = 0.843 USD
US DollarSwiss Franc1 USD = 1.014 CHF1 CHF = 0.987 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.570 MXN1 MXN = 0.069 USD
US DollarSwidish Krona1 USD = 8.054 SEK1 SEK = 0.124 USD
EuroJapanese Yen1 EUR = 140.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.781 GBP1 GBP = 1.280 EUR
EuroAustralian Dollar1 EUR = 1.443 AUD1 AUD = 0.693 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.350 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 17.262 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.534 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 97.087 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 100.000 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.084 JPY
Japanese YenMexican Peso1 JPY = 0.123 MXN1 MXN = 8.137 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.815 JPY
Pound SterlingAustralian Dollar1 GBP = 1.847 AUD1 AUD = 0.541 GBP
Pound SterlingCanadian Dollar1 GBP = 1.797 CAD1 CAD = 0.556 GBP
Pound SterlingSwiss Franc1 GBP = 1.537 CHF1 CHF = 0.650 GBP
Pound SterlingChinese Yuan1 GBP = 9.411 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 22.102 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.204 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.203 AUD
Australian DollarChinese Yuan1 AUD = 5.093 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 11.956 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.605 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.854 CHF1 CHF = 1.172 CAD
Canadian DollarChinese Yuan1 CAD = 5.230 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 12.280 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.785 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.119 CNY1 CNY = 0.163 CHF
Swiss FrancMexican Peso1 CHF = 14.371 MXN1 MXN = 0.070 CHF
Swiss FrancSwidish Krona1 CHF = 7.939 SEK1 SEK = 0.126 CHF
Chinese YuanSwidish Krona1 CNY = 1.296 SEK1 SEK = 0.772 CNY

See what else happened on January 9th, 2015