Financial news on January 09, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112.67 113.25 110.21 112.01 53.3M
General Electric GE 24.52 24.53 23.95 24.03 39.2M
Cisco Systems CSCO 27.67 28.07 27.45 27.79 33.3M
Pfizer PFE 32.48 32.70 32.42 32.65 23.9M
Microsoft MSFT 47.61 47.82 46.90 47.19 23.7M
Intel INTC 36.77 37.11 36.40 36.76 22.7M
AT&T Inc. T 33.62 33.69 33.39 33.40 21.4M
Facebook FB 78.20 78.62 77.20 77.74 21M
Oracle Corp. ORCL 43.98 44.10 43.26 43.39 15.9M
JPMorgan Chase JPM 60.72 60.79 59.29 59.34 15.2M
Gilead Sciences GILD 103.52 103.83 101.75 102.21 14.6M
General Motors GM 36.21 36.37 35.41 35.59 14.5M
ExxonMobil XOM 92.30 92.78 91.37 92.10 14.3M
Wells Fargo & Co. WFC 53.54 53.59 52.67 52.68 14.2M
Verizon Communications VZ 47.23 47.31 46.62 46.76 12.9M
Coca-Cola KO 43.47 43.56 42.95 43.03 12.6M
Merck MRK 62.81 63.13 62.17 62.56 12.6M
Comcast CMCSA 56.61 56.77 56.08 56.29 11.1M
HP Inc. HPQ 40.84 41.10 40.22 40.67 9.68M
Chevron CVX 110.14 110.22 107.67 108.21 9.49M
Walt Disney & Co. DIS 94.05 95.27 93.99 94.25 8.59M
Wal-Mart Stores WMT 90.32 90.39 89.25 89.35 8.47M
ConocoPhillips COP 64.94 65.34 64.01 64.92 7.88M
Schlumberger SLB 83.28 83.37 80.58 81.22 7.6M
Johnson & Johnson JNJ 106.50 106.50 104.75 104.94 7.33M
Altria MO 50.98 51.11 50.48 50.60 6.46M
Home Depot HD 106.88 106.88 104.82 104.89 5.7M
Procter & Gamble PG 91.18 91.18 90.12 90.25 4.84M
Abbott Laboratories ABT 45.75 45.87 45.11 45.20 4.73M
International Business Machines IBM 158.42 160.34 157.25 159.11 4.47M
McDonald's MCD 93.97 93.97 92.78 93.21 4.25M
Pepsico PEP 97.55 97.67 96.59 96.82 4.04M
Amgen AMGN 158.76 158.76 154.63 155.73 3.92M
Bristol-Myers Squibb BMY 60.87 60.92 60.09 60.32 3.88M
United Technologies UTX 114.93 115.13 113.38 114.02 3.81M
UnitedHealth Group UNH 104.42 104.63 102.90 103.72 3.36M
Berkshire Hathaway BRK.B 151.65 151.69 149.26 149.47 3.26M
Boeing BA 131.59 132.26 130.93 131.54 3.04M
Union Pacific UNP 117.08 117.47 114.85 114.98 2.98M
Visa V 263.61 264.47 259.77 260.53 2.6M
Amazon AMZN 301.48 302.87 296.68 296.93 2.57M
3M MMM 163.85 164.00 161.27 161.62 2.37M
Alphabet GOOGL 508.18 508.60 498.65 500.72 2.07M
Exchange Rates of January 09, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.844 EUR 1 EUR = 1.185 USD
US Dollar Japanese Yen 1 USD = 118.520 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.660 GBP 1 GBP = 1.516 USD
US Dollar Australian Dollar 1 USD = 1.219 AUD 1 AUD = 0.820 USD
US Dollar Canadian Dollar 1 USD = 1.187 CAD 1 CAD = 0.843 USD
US Dollar Swiss Franc 1 USD = 1.014 CHF 1 CHF = 0.987 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.570 MXN 1 MXN = 0.069 USD
US Dollar Swidish Krona 1 USD = 8.054 SEK 1 SEK = 0.124 USD
Euro Japanese Yen 1 EUR = 140.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.781 GBP 1 GBP = 1.280 EUR
Euro Australian Dollar 1 EUR = 1.443 AUD 1 AUD = 0.693 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.350 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 17.262 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.534 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 97.087 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.084 JPY
Japanese Yen Mexican Peso 1 JPY = 0.123 MXN 1 MXN = 8.137 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.815 JPY
Pound Sterling Australian Dollar 1 GBP = 1.847 AUD 1 AUD = 0.541 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.797 CAD 1 CAD = 0.556 GBP
Pound Sterling Swiss Franc 1 GBP = 1.537 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.411 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 22.102 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.204 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.203 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.093 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 11.956 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.605 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.854 CHF 1 CHF = 1.172 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.230 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.280 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.785 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.119 CNY 1 CNY = 0.163 CHF
Swiss Franc Mexican Peso 1 CHF = 14.371 MXN 1 MXN = 0.070 CHF
Swiss Franc Swidish Krona 1 CHF = 7.939 SEK 1 SEK = 0.126 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.296 SEK 1 SEK = 0.772 CNY

See what else happened on January 09, 2015