Financial news on January 9th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 112.67 | 113.25 | 110.21 | 112.01 | 53.3M |
General Electric | GE | 24.52 | 24.53 | 23.95 | 24.03 | 39.2M |
Cisco Systems | CSCO | 27.67 | 28.07 | 27.45 | 27.79 | 33.3M |
Pfizer | PFE | 32.48 | 32.70 | 32.42 | 32.65 | 23.9M |
Microsoft | MSFT | 47.61 | 47.82 | 46.90 | 47.19 | 23.7M |
Intel | INTC | 36.77 | 37.11 | 36.40 | 36.76 | 22.7M |
AT&T Inc. | T | 33.62 | 33.69 | 33.39 | 33.40 | 21.4M |
FB | 78.20 | 78.62 | 77.20 | 77.74 | 21M | |
Oracle Corp. | ORCL | 43.98 | 44.10 | 43.26 | 43.39 | 15.9M |
JPMorgan Chase | JPM | 60.72 | 60.79 | 59.29 | 59.34 | 15.2M |
Gilead Sciences | GILD | 103.52 | 103.83 | 101.75 | 102.21 | 14.6M |
General Motors | GM | 36.21 | 36.37 | 35.41 | 35.59 | 14.5M |
ExxonMobil | XOM | 92.30 | 92.78 | 91.37 | 92.10 | 14.3M |
Wells Fargo & Co. | WFC | 53.54 | 53.59 | 52.67 | 52.68 | 14.2M |
Verizon Communications | VZ | 47.23 | 47.31 | 46.62 | 46.76 | 12.9M |
Coca-Cola | KO | 43.47 | 43.56 | 42.95 | 43.03 | 12.6M |
Merck | MRK | 62.81 | 63.13 | 62.17 | 62.56 | 12.6M |
Comcast | CMCSA | 56.61 | 56.77 | 56.08 | 56.29 | 11.1M |
HP Inc. | HPQ | 40.84 | 41.10 | 40.22 | 40.67 | 9.68M |
Chevron | CVX | 110.14 | 110.22 | 107.67 | 108.21 | 9.49M |
Walt Disney & Co. | DIS | 94.05 | 95.27 | 93.99 | 94.25 | 8.59M |
Wal-Mart Stores | WMT | 90.32 | 90.39 | 89.25 | 89.35 | 8.47M |
ConocoPhillips | COP | 64.94 | 65.34 | 64.01 | 64.92 | 7.88M |
Schlumberger | SLB | 83.28 | 83.37 | 80.58 | 81.22 | 7.6M |
Johnson & Johnson | JNJ | 106.50 | 106.50 | 104.75 | 104.94 | 7.33M |
Altria | MO | 50.98 | 51.11 | 50.48 | 50.60 | 6.46M |
Home Depot | HD | 106.88 | 106.88 | 104.82 | 104.89 | 5.7M |
Procter & Gamble | PG | 91.18 | 91.18 | 90.12 | 90.25 | 4.84M |
Abbott Laboratories | ABT | 45.75 | 45.87 | 45.11 | 45.20 | 4.73M |
International Business Machines | IBM | 158.42 | 160.34 | 157.25 | 159.11 | 4.47M |
McDonald's | MCD | 93.97 | 93.97 | 92.78 | 93.21 | 4.25M |
Pepsico | PEP | 97.55 | 97.67 | 96.59 | 96.82 | 4.04M |
Amgen | AMGN | 158.76 | 158.76 | 154.63 | 155.73 | 3.92M |
Bristol-Myers Squibb | BMY | 60.87 | 60.92 | 60.09 | 60.32 | 3.88M |
United Technologies | UTX | 114.93 | 115.13 | 113.38 | 114.02 | 3.81M |
UnitedHealth Group | UNH | 104.42 | 104.63 | 102.90 | 103.72 | 3.36M |
Berkshire Hathaway | BRK.B | 151.65 | 151.69 | 149.26 | 149.47 | 3.26M |
Boeing | BA | 131.59 | 132.26 | 130.93 | 131.54 | 3.04M |
Union Pacific | UNP | 117.08 | 117.47 | 114.85 | 114.98 | 2.98M |
Visa | V | 263.61 | 264.47 | 259.77 | 260.53 | 2.6M |
Amazon | AMZN | 301.48 | 302.87 | 296.68 | 296.93 | 2.57M |
3M | MMM | 163.85 | 164.00 | 161.27 | 161.62 | 2.37M |
Alphabet | GOOGL | 508.18 | 508.60 | 498.65 | 500.72 | 2.07M |
Exchange Rates of January 9th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.844 EUR | 1 EUR = 1.185 USD |
US Dollar | Japanese Yen | 1 USD = 118.520 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.516 USD |
US Dollar | Australian Dollar | 1 USD = 1.219 AUD | 1 AUD = 0.820 USD |
US Dollar | Canadian Dollar | 1 USD = 1.187 CAD | 1 CAD = 0.843 USD |
US Dollar | Swiss Franc | 1 USD = 1.014 CHF | 1 CHF = 0.987 USD |
US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 14.570 MXN | 1 MXN = 0.069 USD |
US Dollar | Swidish Krona | 1 USD = 8.054 SEK | 1 SEK = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 140.380 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.350 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 17.262 MXN | 1 MXN = 0.058 EUR |
Euro | Swidish Krona | 1 EUR = 9.534 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.123 MXN | 1 MXN = 8.137 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.815 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.847 AUD | 1 AUD = 0.541 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.797 CAD | 1 CAD = 0.556 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.537 CHF | 1 CHF = 0.650 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.411 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.102 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.204 SEK | 1 SEK = 0.082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.093 CNY | 1 CNY = 0.196 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.956 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.605 SEK | 1 SEK = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.172 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.230 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.280 MXN | 1 MXN = 0.081 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.785 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.119 CNY | 1 CNY = 0.163 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 14.371 MXN | 1 MXN = 0.070 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 7.939 SEK | 1 SEK = 0.126 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.296 SEK | 1 SEK = 0.772 CNY |
See what else happened on January 9th, 2015