Financial news on January 09, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL117.95119.43117.94118.9933.6M
AT&T Inc.T41.2941.4040.8040.8025.5M
FacebookFB123.55125.43123.04124.9022.9M
Wells Fargo & Co.WFC54.6854.8154.1854.2421.8M
General ElectricGE31.6431.6631.4331.4621.3M
PfizerPFE33.4333.6733.3833.4720.5M
MicrosoftMSFT62.7663.0862.5462.6420.4M
IntelINTC36.4836.8936.4836.6119.5M
Cisco SystemsCSCO30.2230.3330.0830.1817.2M
Oracle Corp.ORCL38.5339.4538.4739.0315.6M
General MotorsGM36.1236.5435.8636.0115.2M
Coca-ColaKO41.2341.5841.2141.3214.8M
Verizon CommunicationsVZ53.2253.2752.6752.6814.1M
ExxonMobilXOM88.2288.2286.5587.0413.8M
HP Inc.HPQ14.9815.0914.6714.6812.9M
JPMorgan ChaseJPM85.7386.7785.5286.1812.8M
Procter & GamblePG84.0684.6683.7584.4011M
Abbott LaboratoriesABT40.7941.0640.6240.7411M
Gilead SciencesGILD75.9376.0975.2775.8410.2M
MerckMRK60.3061.4860.0861.109.73M
ComcastCMCSA70.1470.9670.0570.839.07M
Wal-Mart StoresWMT68.3368.8068.3268.718.68M
VisaV82.2882.4581.6581.757.31M
ChevronCVX116.29116.36115.11115.846.89M
Walt Disney & Co.DIS108.58108.83108.11108.366.19M
ConocoPhillipsCOP50.2750.5349.6349.665.77M
PepsicoPEP104.16104.26103.25103.465.6M
Johnson & JohnsonJNJ116.35116.61115.89116.285.46M
Bristol-Myers SquibbBMY59.7559.9259.6559.735.26M
AltriaMO68.2368.3367.8667.954.82M
SchlumbergerSLB85.9986.4085.4385.774.34M
Home DepotHD133.22134.76133.14134.314.31M
AmgenAMGN157.01158.95156.63158.844.25M
Berkshire HathawayBRK.B163.04163.25162.02162.023.56M
AmazonAMZN798.00801.77791.77796.923.45M
International Business MachinesIBM169.47169.80167.62167.653.19M
UnitedHealth GroupUNH162.00162.43160.78161.953.04M
McDonald'sMCD120.76121.06120.33120.433.02M
Union PacificUNP103.73103.74101.90102.422.97M
BoeingBA159.00159.24158.17158.322.84M
United TechnologiesUTX112.70112.70111.27111.502.43M
3MMMM178.37178.38177.20177.271.62M
AlphabetGOOGL826.37830.43821.62827.181.41M
Exchange Rates of January 09, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.945 EUR1 EUR = 1.059 USD
US DollarJapanese Yen1 USD = 115.913 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.821 GBP1 GBP = 1.217 USD
US DollarAustralian Dollar1 USD = 1.358 AUD1 AUD = 0.736 USD
US DollarCanadian Dollar1 USD = 1.322 CAD1 CAD = 0.757 USD
US DollarSwiss Franc1 USD = 1.014 CHF1 CHF = 0.986 USD
US DollarChinese Yuan1 USD = 6.935 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 21.355 MXN1 MXN = 0.047 USD
US DollarSwidish Krona1 USD = 9.035 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 122.689 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.869 GBP1 GBP = 1.150 EUR
EuroAustralian Dollar1 EUR = 1.438 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.073 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.338 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 22.610 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.562 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 85.470 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.722 JPY
Japanese YenMexican Peso1 JPY = 0.184 MXN1 MXN = 5.423 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.837 JPY
Pound SterlingAustralian Dollar1 GBP = 1.654 AUD1 AUD = 0.605 GBP
Pound SterlingCanadian Dollar1 GBP = 1.609 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.234 CHF1 CHF = 0.810 GBP
Pound SterlingChinese Yuan1 GBP = 8.441 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 25.990 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 10.994 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.746 CHF1 CHF = 1.340 AUD
Australian DollarChinese Yuan1 AUD = 5.103 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 15.728 MXN1 MXN = 0.064 AUD
Australian DollarSwidish Krona1 AUD = 6.641 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.767 CHF1 CHF = 1.304 CAD
Canadian DollarChinese Yuan1 CAD = 5.246 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 16.168 MXN1 MXN = 0.062 CAD
Canadian DollarSwidish Krona1 CAD = 6.828 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.838 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 21.076 MXN1 MXN = 0.047 CHF
Swiss FrancSwidish Krona1 CHF = 8.910 SEK1 SEK = 0.112 CHF

See what else happened on January 09, 2017