Financial news on January 09, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 117.95 119.43 117.94 118.99 33.6M
AT&T Inc. T 41.29 41.40 40.80 40.80 25.5M
Facebook FB 123.55 125.43 123.04 124.90 22.9M
Wells Fargo & Co. WFC 54.68 54.81 54.18 54.24 21.8M
General Electric GE 31.64 31.66 31.43 31.46 21.3M
Pfizer PFE 33.43 33.67 33.38 33.47 20.5M
Microsoft MSFT 62.76 63.08 62.54 62.64 20.4M
Intel INTC 36.48 36.89 36.48 36.61 19.5M
Cisco Systems CSCO 30.22 30.33 30.08 30.18 17.2M
Oracle Corp. ORCL 38.53 39.45 38.47 39.03 15.6M
General Motors GM 36.12 36.54 35.86 36.01 15.2M
Coca-Cola KO 41.23 41.58 41.21 41.32 14.8M
Verizon Communications VZ 53.22 53.27 52.67 52.68 14.1M
ExxonMobil XOM 88.22 88.22 86.55 87.04 13.8M
HP Inc. HPQ 14.98 15.09 14.67 14.68 12.9M
JPMorgan Chase JPM 85.73 86.77 85.52 86.18 12.8M
Procter & Gamble PG 84.06 84.66 83.75 84.40 11M
Abbott Laboratories ABT 40.79 41.06 40.62 40.74 11M
Gilead Sciences GILD 75.93 76.09 75.27 75.84 10.2M
Merck MRK 60.30 61.48 60.08 61.10 9.73M
Comcast CMCSA 70.14 70.96 70.05 70.83 9.07M
Wal-Mart Stores WMT 68.33 68.80 68.32 68.71 8.68M
Visa V 82.28 82.45 81.65 81.75 7.31M
Chevron CVX 116.29 116.36 115.11 115.84 6.89M
Walt Disney & Co. DIS 108.58 108.83 108.11 108.36 6.19M
ConocoPhillips COP 50.27 50.53 49.63 49.66 5.77M
Pepsico PEP 104.16 104.26 103.25 103.46 5.6M
Johnson & Johnson JNJ 116.35 116.61 115.89 116.28 5.46M
Bristol-Myers Squibb BMY 59.75 59.92 59.65 59.73 5.26M
Altria MO 68.23 68.33 67.86 67.95 4.82M
Schlumberger SLB 85.99 86.40 85.43 85.77 4.34M
Home Depot HD 133.22 134.76 133.14 134.31 4.31M
Amgen AMGN 157.01 158.95 156.63 158.84 4.25M
Berkshire Hathaway BRK.B 163.04 163.25 162.02 162.02 3.56M
Amazon AMZN 798.00 801.77 791.77 796.92 3.45M
International Business Machines IBM 169.47 169.80 167.62 167.65 3.19M
UnitedHealth Group UNH 162.00 162.43 160.78 161.95 3.04M
McDonald's MCD 120.76 121.06 120.33 120.43 3.02M
Union Pacific UNP 103.73 103.74 101.90 102.42 2.97M
Boeing BA 159.00 159.24 158.17 158.32 2.84M
United Technologies UTX 112.70 112.70 111.27 111.50 2.43M
3M MMM 178.37 178.38 177.20 177.27 1.62M
Alphabet GOOGL 826.37 830.43 821.62 827.18 1.41M
Exchange Rates of January 09, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.945 EUR 1 EUR = 1.059 USD
US Dollar Japanese Yen 1 USD = 115.913 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.821 GBP 1 GBP = 1.217 USD
US Dollar Australian Dollar 1 USD = 1.358 AUD 1 AUD = 0.736 USD
US Dollar Canadian Dollar 1 USD = 1.322 CAD 1 CAD = 0.757 USD
US Dollar Swiss Franc 1 USD = 1.014 CHF 1 CHF = 0.986 USD
US Dollar Chinese Yuan 1 USD = 6.935 CNY 1 CNY = 0.144 USD
US Dollar Mexican Peso 1 USD = 21.355 MXN 1 MXN = 0.047 USD
US Dollar Swidish Krona 1 USD = 9.035 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 122.689 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.869 GBP 1 GBP = 1.150 EUR
Euro Australian Dollar 1 EUR = 1.438 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.399 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.073 CHF 1 CHF = 0.932 EUR
Euro Chinese Yuan 1 EUR = 7.338 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 22.610 MXN 1 MXN = 0.044 EUR
Euro Swidish Krona 1 EUR = 9.562 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.722 JPY
Japanese Yen Mexican Peso 1 JPY = 0.184 MXN 1 MXN = 5.423 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.837 JPY
Pound Sterling Australian Dollar 1 GBP = 1.654 AUD 1 AUD = 0.605 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.609 CAD 1 CAD = 0.622 GBP
Pound Sterling Swiss Franc 1 GBP = 1.234 CHF 1 CHF = 0.810 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.441 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 25.990 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 10.994 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.746 CHF 1 CHF = 1.340 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.103 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 15.728 MXN 1 MXN = 0.064 AUD
Australian Dollar Swidish Krona 1 AUD = 6.641 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.767 CHF 1 CHF = 1.304 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.246 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 16.168 MXN 1 MXN = 0.062 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.828 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.838 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 21.076 MXN 1 MXN = 0.047 CHF
Swiss Franc Swidish Krona 1 CHF = 8.910 SEK 1 SEK = 0.112 CHF

See what else happened on January 09, 2017