Financial news on January 9th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 117.95 | 119.43 | 117.94 | 118.99 | 33.6M |
| AT&T Inc. | T | 41.29 | 41.40 | 40.80 | 40.80 | 25.5M |
| FB | 123.55 | 125.43 | 123.04 | 124.90 | 22.9M | |
| Wells Fargo & Co. | WFC | 54.68 | 54.81 | 54.18 | 54.24 | 21.8M |
| General Electric | GE | 31.64 | 31.66 | 31.43 | 31.46 | 21.3M |
| Pfizer | PFE | 33.43 | 33.67 | 33.38 | 33.47 | 20.5M |
| Microsoft | MSFT | 62.76 | 63.08 | 62.54 | 62.64 | 20.4M |
| Intel | INTC | 36.48 | 36.89 | 36.48 | 36.61 | 19.5M |
| Cisco Systems | CSCO | 30.22 | 30.33 | 30.08 | 30.18 | 17.2M |
| Oracle Corp. | ORCL | 38.53 | 39.45 | 38.47 | 39.03 | 15.6M |
| General Motors | GM | 36.12 | 36.54 | 35.86 | 36.01 | 15.2M |
| Coca-Cola | KO | 41.23 | 41.58 | 41.21 | 41.32 | 14.8M |
| Verizon Communications | VZ | 53.22 | 53.27 | 52.67 | 52.68 | 14.1M |
| ExxonMobil | XOM | 88.22 | 88.22 | 86.55 | 87.04 | 13.8M |
| HP Inc. | HPQ | 14.98 | 15.09 | 14.67 | 14.68 | 12.9M |
| JPMorgan Chase | JPM | 85.73 | 86.77 | 85.52 | 86.18 | 12.8M |
| Procter & Gamble | PG | 84.06 | 84.66 | 83.75 | 84.40 | 11M |
| Abbott Laboratories | ABT | 40.79 | 41.06 | 40.62 | 40.74 | 11M |
| Gilead Sciences | GILD | 75.93 | 76.09 | 75.27 | 75.84 | 10.2M |
| Merck | MRK | 60.30 | 61.48 | 60.08 | 61.10 | 9.73M |
| Comcast | CMCSA | 70.14 | 70.96 | 70.05 | 70.83 | 9.07M |
| Wal-Mart Stores | WMT | 68.33 | 68.80 | 68.32 | 68.71 | 8.68M |
| Visa | V | 82.28 | 82.45 | 81.65 | 81.75 | 7.31M |
| Chevron | CVX | 116.29 | 116.36 | 115.11 | 115.84 | 6.89M |
| Walt Disney & Co. | DIS | 108.58 | 108.83 | 108.11 | 108.36 | 6.19M |
| ConocoPhillips | COP | 50.27 | 50.53 | 49.63 | 49.66 | 5.77M |
| Pepsico | PEP | 104.16 | 104.26 | 103.25 | 103.46 | 5.6M |
| Johnson & Johnson | JNJ | 116.35 | 116.61 | 115.89 | 116.28 | 5.46M |
| Bristol-Myers Squibb | BMY | 59.75 | 59.92 | 59.65 | 59.73 | 5.26M |
| Altria | MO | 68.23 | 68.33 | 67.86 | 67.95 | 4.82M |
| Schlumberger | SLB | 85.99 | 86.40 | 85.43 | 85.77 | 4.34M |
| Home Depot | HD | 133.22 | 134.76 | 133.14 | 134.31 | 4.31M |
| Amgen | AMGN | 157.01 | 158.95 | 156.63 | 158.84 | 4.25M |
| Berkshire Hathaway | BRK.B | 163.04 | 163.25 | 162.02 | 162.02 | 3.56M |
| Amazon | AMZN | 798.00 | 801.77 | 791.77 | 796.92 | 3.45M |
| International Business Machines | IBM | 169.47 | 169.80 | 167.62 | 167.65 | 3.19M |
| UnitedHealth Group | UNH | 162.00 | 162.43 | 160.78 | 161.95 | 3.04M |
| McDonald's | MCD | 120.76 | 121.06 | 120.33 | 120.43 | 3.02M |
| Union Pacific | UNP | 103.73 | 103.74 | 101.90 | 102.42 | 2.97M |
| Boeing | BA | 159.00 | 159.24 | 158.17 | 158.32 | 2.84M |
| United Technologies | UTX | 112.70 | 112.70 | 111.27 | 111.50 | 2.43M |
| 3M | MMM | 178.37 | 178.38 | 177.20 | 177.27 | 1.62M |
| Alphabet | GOOGL | 826.37 | 830.43 | 821.62 | 827.18 | 1.41M |
Exchange Rates of January 9th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.945 EUR | 1 EUR = 1.059 USD |
| US Dollar | Japanese Yen | 1 USD = 115.913 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.821 GBP | 1 GBP = 1.217 USD |
| US Dollar | Australian Dollar | 1 USD = 1.358 AUD | 1 AUD = 0.736 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 1.014 CHF | 1 CHF = 0.986 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.935 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 21.355 MXN | 1 MXN = 0.047 USD |
| US Dollar | Swidish Krona | 1 USD = 9.035 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 122.689 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.150 EUR |
| Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.338 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 22.610 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.562 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.423 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.654 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.234 CHF | 1 CHF = 0.810 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.441 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.990 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.994 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.103 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.728 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.641 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.304 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.246 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.168 MXN | 1 MXN = 0.062 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.828 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.838 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.076 MXN | 1 MXN = 0.047 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.910 SEK | 1 SEK = 0.112 CHF |
See what else happened on January 9th, 2017