Financial news on January 9th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 18.33 | 18.66 | 18.11 | 18.56 | 64.8M |
Intel | INTC | 44.70 | 44.84 | 43.49 | 43.62 | 43.5M |
AT&T Inc. | T | 37.63 | 37.99 | 37.48 | 37.49 | 27.9M |
Cisco Systems | CSCO | 39.79 | 39.96 | 39.54 | 39.69 | 21.3M |
Apple | AAPL | 174.55 | 175.06 | 173.41 | 174.33 | 21.3M |
Microsoft | MSFT | 88.65 | 88.73 | 87.86 | 88.22 | 19.4M |
Comcast | CMCSA | 40.53 | 41.03 | 40.45 | 40.61 | 16.9M |
Pfizer | PFE | 36.44 | 36.64 | 36.36 | 36.41 | 16M |
Wells Fargo & Co. | WFC | 62.30 | 62.77 | 62.07 | 62.26 | 15.7M |
Gilead Sciences | GILD | 74.61 | 78.68 | 74.57 | 78.10 | 14.5M |
Verizon Communications | VZ | 52.12 | 52.44 | 51.55 | 51.61 | 14.5M |
Oracle Corp. | ORCL | 49.25 | 49.36 | 48.92 | 49.06 | 14.1M |
JPMorgan Chase | JPM | 108.72 | 109.63 | 108.49 | 109.05 | 13.2M |
FB | 188.70 | 188.80 | 187.10 | 187.87 | 12.3M | |
Merck | MRK | 56.81 | 57.10 | 56.57 | 56.80 | 10.6M |
Coca-Cola | KO | 46.00 | 46.36 | 45.94 | 46.23 | 9.93M |
Schlumberger | SLB | 74.78 | 75.30 | 74.56 | 74.90 | 9.3M |
Johnson & Johnson | JNJ | 142.37 | 145.68 | 142.26 | 144.14 | 8.89M |
ExxonMobil | XOM | 86.94 | 87.15 | 86.65 | 86.77 | 7.87M |
General Motors | GM | 44.31 | 44.59 | 43.74 | 44.05 | 7.73M |
HP Inc. | HPQ | 21.79 | 21.95 | 21.72 | 21.81 | 7.59M |
Abbott Laboratories | ABT | 59.10 | 59.10 | 58.38 | 58.92 | 7.47M |
Wal-Mart Stores | WMT | 102.03 | 102.35 | 100.31 | 100.39 | 7.3M |
Procter & Gamble | PG | 91.47 | 91.65 | 91.01 | 91.05 | 6.61M |
Union Pacific | UNP | 139.81 | 141.17 | 139.22 | 141.00 | 6.35M |
Visa | V | 119.97 | 119.97 | 118.66 | 119.11 | 6.35M |
Altria | MO | 70.59 | 70.77 | 69.40 | 69.57 | 6.27M |
Walt Disney & Co. | DIS | 110.13 | 110.86 | 109.86 | 109.94 | 5.83M |
Boeing | BA | 310.59 | 319.91 | 310.49 | 318.43 | 5.55M |
ConocoPhillips | COP | 57.47 | 58.32 | 57.41 | 57.93 | 5.51M |
Bristol-Myers Squibb | BMY | 61.87 | 62.10 | 61.55 | 61.85 | 4.96M |
Pepsico | PEP | 118.26 | 118.98 | 117.95 | 118.08 | 4.55M |
Chevron | CVX | 128.43 | 128.94 | 127.79 | 127.84 | 4.42M |
International Business Machines | IBM | 163.90 | 164.53 | 163.06 | 163.83 | 4.33M |
United Technologies | UTX | 133.32 | 134.46 | 133.03 | 134.27 | 4.19M |
Berkshire Hathaway | BRK.B | 203.34 | 204.40 | 202.58 | 203.02 | 3.83M |
Amazon | AMZN | 1256.90 | 1259.33 | 1241.76 | 1252.70 | 3.65M |
Home Depot | HD | 192.70 | 193.47 | 191.64 | 193.10 | 3.01M |
Amgen | AMGN | 180.53 | 184.53 | 180.12 | 183.38 | 3M |
McDonald's | MCD | 174.23 | 174.23 | 173.01 | 173.54 | 2.67M |
UnitedHealth Group | UNH | 224.76 | 226.63 | 223.30 | 225.88 | 2.62M |
3M | MMM | 239.60 | 241.78 | 239.34 | 241.28 | 1.7M |
Alphabet | GOOGL | 1118.44 | 1118.44 | 1108.20 | 1112.79 | 1.34M |
Exchange Rates of January 9th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.838 EUR | 1 EUR = 1.194 USD |
US Dollar | Japanese Yen | 1 USD = 112.623 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.739 GBP | 1 GBP = 1.354 USD |
US Dollar | Australian Dollar | 1 USD = 1.278 AUD | 1 AUD = 0.782 USD |
US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.803 USD |
US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
US Dollar | Chinese Yuan | 1 USD = 6.526 CNY | 1 CNY = 0.153 USD |
US Dollar | Mexican Peso | 1 USD = 19.233 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.228 SEK | 1 SEK = 0.122 USD |
Euro | Japanese Yen | 1 EUR = 134.420 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.655 EUR |
Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
Euro | Swiss Franc | 1 EUR = 1.174 CHF | 1 CHF = 0.852 EUR |
Euro | Chinese Yuan | 1 EUR = 7.790 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 22.960 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 9.820 SEK | 1 SEK = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.855 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.731 AUD | 1 AUD = 0.578 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.687 CAD | 1 CAD = 0.593 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.331 CHF | 1 CHF = 0.751 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.836 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.026 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.138 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.300 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.107 CNY | 1 CNY = 0.196 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.058 MXN | 1 MXN = 0.066 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.429 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.789 CHF | 1 CHF = 1.268 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.237 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.445 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.601 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.637 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.570 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.367 SEK | 1 SEK = 0.120 CHF |
See what else happened on January 9th, 2018