Financial news on January 9th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.3318.6618.1118.5664.8M
IntelINTC44.7044.8443.4943.6243.5M
AT&T Inc.T37.6337.9937.4837.4927.9M
Cisco SystemsCSCO39.7939.9639.5439.6921.3M
AppleAAPL174.55175.06173.41174.3321.3M
MicrosoftMSFT88.6588.7387.8688.2219.4M
ComcastCMCSA40.5341.0340.4540.6116.9M
PfizerPFE36.4436.6436.3636.4116M
Wells Fargo & Co.WFC62.3062.7762.0762.2615.7M
Gilead SciencesGILD74.6178.6874.5778.1014.5M
Verizon CommunicationsVZ52.1252.4451.5551.6114.5M
Oracle Corp.ORCL49.2549.3648.9249.0614.1M
JPMorgan ChaseJPM108.72109.63108.49109.0513.2M
FacebookFB188.70188.80187.10187.8712.3M
MerckMRK56.8157.1056.5756.8010.6M
Coca-ColaKO46.0046.3645.9446.239.93M
SchlumbergerSLB74.7875.3074.5674.909.3M
Johnson & JohnsonJNJ142.37145.68142.26144.148.89M
ExxonMobilXOM86.9487.1586.6586.777.87M
General MotorsGM44.3144.5943.7444.057.73M
HP Inc.HPQ21.7921.9521.7221.817.59M
Abbott LaboratoriesABT59.1059.1058.3858.927.47M
Wal-Mart StoresWMT102.03102.35100.31100.397.3M
Procter & GamblePG91.4791.6591.0191.056.61M
Union PacificUNP139.81141.17139.22141.006.35M
VisaV119.97119.97118.66119.116.35M
AltriaMO70.5970.7769.4069.576.27M
Walt Disney & Co.DIS110.13110.86109.86109.945.83M
BoeingBA310.59319.91310.49318.435.55M
ConocoPhillipsCOP57.4758.3257.4157.935.51M
Bristol-Myers SquibbBMY61.8762.1061.5561.854.96M
PepsicoPEP118.26118.98117.95118.084.55M
ChevronCVX128.43128.94127.79127.844.42M
International Business MachinesIBM163.90164.53163.06163.834.33M
United TechnologiesUTX133.32134.46133.03134.274.19M
Berkshire HathawayBRK.B203.34204.40202.58203.023.83M
AmazonAMZN1256.901259.331241.761252.703.65M
Home DepotHD192.70193.47191.64193.103.01M
AmgenAMGN180.53184.53180.12183.383M
McDonald'sMCD174.23174.23173.01173.542.67M
UnitedHealth GroupUNH224.76226.63223.30225.882.62M
3MMMM239.60241.78239.34241.281.7M
AlphabetGOOGL1118.441118.441108.201112.791.34M
Exchange Rates of January 9th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.838 EUR1 EUR = 1.194 USD
US DollarJapanese Yen1 USD = 112.623 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.739 GBP1 GBP = 1.354 USD
US DollarAustralian Dollar1 USD = 1.278 AUD1 AUD = 0.782 USD
US DollarCanadian Dollar1 USD = 1.246 CAD1 CAD = 0.803 USD
US DollarSwiss Franc1 USD = 0.983 CHF1 CHF = 1.017 USD
US DollarChinese Yuan1 USD = 6.526 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 19.233 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.228 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 134.420 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.135 EUR
EuroAustralian Dollar1 EUR = 1.526 AUD1 AUD = 0.655 EUR
EuroCanadian Dollar1 EUR = 1.487 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.174 CHF1 CHF = 0.852 EUR
EuroChinese Yuan1 EUR = 7.790 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 22.960 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.820 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.090 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.271 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.855 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.699 JPY
Pound SterlingAustralian Dollar1 GBP = 1.731 AUD1 AUD = 0.578 GBP
Pound SterlingCanadian Dollar1 GBP = 1.687 CAD1 CAD = 0.593 GBP
Pound SterlingSwiss Franc1 GBP = 1.331 CHF1 CHF = 0.751 GBP
Pound SterlingChinese Yuan1 GBP = 8.836 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 26.026 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.138 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.975 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.769 CHF1 CHF = 1.300 AUD
Australian DollarChinese Yuan1 AUD = 5.107 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 15.058 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.429 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.789 CHF1 CHF = 1.268 CAD
Canadian DollarChinese Yuan1 CAD = 5.237 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.445 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.601 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.637 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 19.570 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.367 SEK1 SEK = 0.120 CHF

See what else happened on January 9th, 2018