Financial news on July 09, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 65.63 66.36 64.38 66.25 17.8M
Microsoft MSFT 92.37 93.31 92.25 93.25 16.9M
Abbott Laboratories ABT 42.75 42.75 41.81 42.19 11.2M
Walt Disney & Co. DIS 27.81 27.88 27.31 27.63 11.1M
Cisco Systems CSCO 67.25 67.38 65.38 67.06 10.7M
Altria MO 38.06 39.38 38.06 38.75 10.5M
Oracle Corp. ORCL 39.00 39.31 38.38 39.31 10.1M
Amgen AMGN 66.88 69.75 66.25 69.31 8.72M
McDonald's MCD 41.25 44.75 41.19 44.56 8.66M
Pfizer PFE 37.44 37.50 36.88 37.00 8.15M
General Electric GE 117.00 117.87 115.94 117.12 5.78M
Apple AAPL 54.50 55.63 53.00 55.63 5.43M
International Business Machines IBM 134.00 137.44 133.88 137.38 4.8M
Wal-Mart Stores WMT 47.44 48.00 47.31 47.94 4.07M
Schlumberger SLB 62.50 64.88 62.06 64.31 3.28M
AT&T Inc. T 56.44 56.44 55.19 56.44 3.24M
ExxonMobil XOM 79.37 79.87 78.75 79.44 2.99M
Bristol-Myers Squibb BMY 72.44 73.25 72.00 73.00 2.9M
Amazon AMZN 126.10 127.80 124.10 125.50 2.79M
Coca-Cola KO 63.88 64.56 63.31 63.63 2.7M
Procter & Gamble PG 85.63 86.94 85.31 86.75 2.67M
Boeing BA 44.56 44.81 44.31 44.56 2.63M
Home Depot HD 65.25 66.00 64.81 65.81 2.62M
Merck MRK 75.81 75.81 75.00 75.19 2.57M
HP Inc. HPQ 105.80 106.90 104.20 106.70 2.45M
Verizon Communications VZ 62.19 62.63 61.56 62.56 2.43M
Wells Fargo & Co. WFC 44.88 45.31 44.75 45.19 2.16M
Pepsico PEP 38.31 38.69 38.00 38.50 1.91M
JPMorgan Chase JPM 85.88 86.31 84.25 85.19 1.37M
Union Pacific UNP 58.25 59.50 58.25 59.44 1.01M
Johnson & Johnson JNJ 95.75 96.44 95.31 96.06 984K
Chevron CVX 96.50 98.13 96.50 97.25 951K
United Technologies UTX 69.50 69.94 69.13 69.94 903K
3M MMM 90.75 90.75 89.38 89.56 741K
UnitedHealth Group UNH 61.06 61.75 60.38 60.56 566K
ConocoPhillips COP 51.94 51.94 51.31 51.63 552K
Gilead Sciences GILD 53.75 54.50 53.75 54.31 178K
Comcast CMCSA 36.94 37.38 36.50 37.25 119K
Berkshire Hathaway BRK.B 2310.00 2322.00 2267.00 2291.00 6.1K

See what else happened on July 09, 1999