Financial news on July 9th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.81 | 25.02 | 24.79 | 24.96 | 76.3M |
| Apple | AAPL | 132.38 | 132.90 | 129.18 | 130.33 | 35.6M |
| Microsoft | MSFT | 29.86 | 29.95 | 29.81 | 29.87 | 33.8M |
| Cisco Systems | CSCO | 28.43 | 28.50 | 28.35 | 28.45 | 33.3M |
| General Electric | GE | 38.56 | 38.68 | 38.37 | 38.62 | 30.7M |
| Oracle Corp. | ORCL | 20.24 | 20.24 | 20.07 | 20.16 | 27.3M |
| Pfizer | PFE | 25.91 | 25.98 | 25.77 | 25.88 | 24.7M |
| ConocoPhillips | COP | 81.15 | 84.73 | 80.98 | 84.05 | 23.5M |
| ExxonMobil | XOM | 86.53 | 87.89 | 86.25 | 87.44 | 19.2M |
| Bristol-Myers Squibb | BMY | 31.70 | 31.70 | 31.25 | 31.35 | 18.8M |
| Johnson & Johnson | JNJ | 62.36 | 63.33 | 61.99 | 62.72 | 18.8M |
| Home Depot | HD | 40.78 | 40.97 | 40.17 | 40.23 | 17.3M |
| AT&T Inc. | T | 40.90 | 40.90 | 40.25 | 40.49 | 17.2M |
| Amazon | AMZN | 69.38 | 72.35 | 69.02 | 72.07 | 14.8M |
| Comcast | CMCSA | 28.50 | 28.52 | 28.15 | 28.29 | 14.4M |
| Verizon Communications | VZ | 41.68 | 42.06 | 41.55 | 42.02 | 12.4M |
| Procter & Gamble | PG | 61.48 | 61.67 | 61.41 | 61.52 | 12.1M |
| Wal-Mart Stores | WMT | 48.41 | 48.83 | 48.26 | 48.50 | 10.7M |
| Chevron | CVX | 87.55 | 89.80 | 87.45 | 89.50 | 10.6M |
| JPMorgan Chase | JPM | 49.21 | 49.28 | 48.53 | 48.79 | 10.6M |
| Wells Fargo & Co. | WFC | 35.40 | 35.59 | 35.08 | 35.12 | 10.5M |
| HP Inc. | HPQ | 45.84 | 45.84 | 45.33 | 45.36 | 10.5M |
| Coca-Cola | KO | 52.73 | 53.00 | 52.57 | 52.70 | 9.62M |
| Merck | MRK | 49.50 | 49.57 | 49.04 | 49.42 | 9.18M |
| Altria | MO | 71.99 | 72.20 | 71.41 | 71.70 | 8.52M |
| Gilead Sciences | GILD | 40.00 | 40.01 | 39.36 | 39.37 | 7.89M |
| Alphabet | GOOGL | 543.00 | 548.74 | 540.26 | 542.56 | 7.45M |
| UnitedHealth Group | UNH | 53.00 | 53.07 | 51.94 | 51.97 | 7.36M |
| Amgen | AMGN | 54.58 | 55.06 | 54.42 | 54.55 | 6.94M |
| Schlumberger | SLB | 87.76 | 88.72 | 87.40 | 88.34 | 6.84M |
| Abbott Laboratories | ABT | 54.00 | 54.17 | 53.66 | 53.71 | 6.11M |
| International Business Machines | IBM | 108.73 | 109.35 | 108.20 | 108.97 | 6.05M |
| Walt Disney & Co. | DIS | 34.54 | 34.61 | 34.38 | 34.46 | 6.02M |
| Boeing | BA | 100.99 | 101.32 | 99.60 | 99.90 | 5.72M |
| McDonald's | MCD | 51.44 | 51.45 | 50.81 | 51.14 | 5M |
| Pepsico | PEP | 66.05 | 66.44 | 66.00 | 66.05 | 4.16M |
| United Technologies | UTX | 72.32 | 72.70 | 72.00 | 72.52 | 3.45M |
| 3M | MMM | 87.97 | 88.57 | 87.90 | 88.11 | 2.32M |
| Union Pacific | UNP | 117.05 | 117.98 | 116.77 | 116.86 | 1.29M |
| Berkshire Hathaway | BRK.B | 3712.00 | 3723.00 | 3702.00 | 3714.00 | 11.8K |
Exchange Rates of July 9th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.390 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 1.217 CHF | 1 CHF = 0.822 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.602 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 168.150 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.584 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.658 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.402 GBP | 1 GBP = 2.489 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.942 AUD | 1 AUD = 1.062 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.850 CAD | 1 CAD = 1.176 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.986 CHF | 1 CHF = 1.015 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.344 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.116 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.452 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.046 CHF | 1 CHF = 0.956 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.159 CHF | 1 CHF = 0.863 CAD |
See what else happened on July 9th, 2007