Financial news on July 9th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 10.94 | 10.99 | 10.63 | 10.86 | 81.6M |
Intel | INTC | 16.09 | 16.28 | 15.96 | 16.02 | 65.7M |
Pfizer | PFE | 14.62 | 14.68 | 14.22 | 14.29 | 61.4M |
Wells Fargo & Co. | WFC | 23.21 | 23.58 | 22.61 | 23.28 | 53.8M |
Cisco Systems | CSCO | 18.27 | 18.51 | 18.06 | 18.17 | 52.9M |
Microsoft | MSFT | 22.65 | 22.81 | 22.37 | 22.44 | 47M |
JPMorgan Chase | JPM | 32.89 | 33.75 | 32.87 | 33.62 | 41.7M |
Oracle Corp. | ORCL | 20.54 | 20.77 | 20.18 | 20.32 | 31.9M |
Merck | MRK | 27.76 | 27.90 | 26.58 | 27.01 | 26.8M |
AT&T Inc. | T | 23.66 | 23.69 | 23.33 | 23.38 | 25.5M |
ExxonMobil | XOM | 66.80 | 66.97 | 65.71 | 65.97 | 22.8M |
ConocoPhillips | COP | 39.96 | 40.97 | 39.87 | 40.31 | 21.1M |
Amgen | AMGN | 59.03 | 59.29 | 57.54 | 58.13 | 16.2M |
Comcast | CMCSA | 13.56 | 13.67 | 13.30 | 13.39 | 16.1M |
Abbott Laboratories | ABT | 46.41 | 46.59 | 45.44 | 45.93 | 15.4M |
Verizon Communications | VZ | 28.82 | 28.83 | 28.37 | 28.64 | 15.2M |
Wal-Mart Stores | WMT | 48.80 | 48.85 | 47.88 | 48.08 | 15.1M |
Altria | MO | 16.44 | 16.44 | 16.30 | 16.35 | 14.8M |
Home Depot | HD | 22.85 | 22.97 | 22.33 | 22.68 | 14.3M |
Apple | AAPL | 137.76 | 137.99 | 135.93 | 136.36 | 12.3M |
Procter & Gamble | PG | 52.65 | 52.75 | 52.18 | 52.41 | 11.6M |
Johnson & Johnson | JNJ | 57.10 | 57.25 | 56.29 | 56.69 | 11.3M |
Schlumberger | SLB | 50.16 | 51.18 | 49.28 | 50.22 | 10.8M |
HP Inc. | HPQ | 37.43 | 37.50 | 37.00 | 37.30 | 9.84M |
Walt Disney & Co. | DIS | 22.38 | 22.64 | 22.10 | 22.53 | 9.78M |
UnitedHealth Group | UNH | 24.88 | 25.60 | 24.22 | 24.94 | 8.97M |
Coca-Cola | KO | 48.72 | 48.85 | 48.51 | 48.71 | 8.71M |
Bristol-Myers Squibb | BMY | 19.75 | 19.76 | 19.35 | 19.50 | 8.67M |
Chevron | CVX | 63.62 | 63.65 | 62.78 | 63.08 | 8.58M |
McDonald's | MCD | 57.25 | 57.29 | 56.28 | 56.77 | 7.79M |
Pepsico | PEP | 55.11 | 55.34 | 54.40 | 54.68 | 7.26M |
Visa | V | 60.14 | 60.65 | 59.75 | 60.44 | 6.65M |
Alphabet | GOOGL | 406.12 | 414.45 | 405.80 | 410.39 | 6.54M |
Amazon | AMZN | 78.25 | 78.54 | 76.82 | 78.10 | 6.36M |
International Business Machines | IBM | 101.12 | 102.78 | 100.85 | 102.08 | 6.15M |
Gilead Sciences | GILD | 44.87 | 44.95 | 44.40 | 44.71 | 6.06M |
Boeing | BA | 39.75 | 40.00 | 39.02 | 39.30 | 5.43M |
United Technologies | UTX | 50.19 | 50.63 | 49.49 | 49.65 | 4.34M |
Union Pacific | UNP | 49.18 | 50.63 | 49.18 | 49.69 | 4.11M |
3M | MMM | 59.28 | 59.47 | 58.75 | 59.09 | 3.16M |
Berkshire Hathaway | BRK.B | 2811.00 | 2824.00 | 2765.00 | 2771.00 | 22.4K |
Exchange Rates of July 9th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 92.960 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.162 CAD | 1 CAD = 0.861 USD |
US Dollar | Swiss Franc | 1 USD = 1.078 CHF | 1 CHF = 0.927 USD |
US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 130.360 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
Euro | Australian Dollar | 1 EUR = 1.790 AUD | 1 AUD = 0.559 EUR |
Euro | Canadian Dollar | 1 EUR = 1.629 CAD | 1 CAD = 0.614 EUR |
Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
Euro | Chinese Yuan | 1 EUR = 9.580 CNY | 1 CNY = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.658 GBP | 1 GBP = 1.520 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.372 AUD | 1 AUD = 0.729 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.249 CAD | 1 CAD = 0.800 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.086 AUD | 1 AUD = 0.480 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.899 CAD | 1 CAD = 0.527 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.762 CHF | 1 CHF = 0.568 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.099 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.184 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.354 CNY | 1 CNY = 0.187 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.078 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.881 CNY | 1 CNY = 0.170 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.334 CNY | 1 CNY = 0.158 CHF |
See what else happened on July 9th, 2009