Financial news on July 9th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE10.9410.9910.6310.8681.6M
IntelINTC16.0916.2815.9616.0265.7M
PfizerPFE14.6214.6814.2214.2961.4M
Wells Fargo & Co.WFC23.2123.5822.6123.2853.8M
Cisco SystemsCSCO18.2718.5118.0618.1752.9M
MicrosoftMSFT22.6522.8122.3722.4447M
JPMorgan ChaseJPM32.8933.7532.8733.6241.7M
Oracle Corp.ORCL20.5420.7720.1820.3231.9M
MerckMRK27.7627.9026.5827.0126.8M
AT&T Inc.T23.6623.6923.3323.3825.5M
ExxonMobilXOM66.8066.9765.7165.9722.8M
ConocoPhillipsCOP39.9640.9739.8740.3121.1M
AmgenAMGN59.0359.2957.5458.1316.2M
ComcastCMCSA13.5613.6713.3013.3916.1M
Abbott LaboratoriesABT46.4146.5945.4445.9315.4M
Verizon CommunicationsVZ28.8228.8328.3728.6415.2M
Wal-Mart StoresWMT48.8048.8547.8848.0815.1M
AltriaMO16.4416.4416.3016.3514.8M
Home DepotHD22.8522.9722.3322.6814.3M
AppleAAPL137.76137.99135.93136.3612.3M
Procter & GamblePG52.6552.7552.1852.4111.6M
Johnson & JohnsonJNJ57.1057.2556.2956.6911.3M
SchlumbergerSLB50.1651.1849.2850.2210.8M
HP Inc.HPQ37.4337.5037.0037.309.84M
Walt Disney & Co.DIS22.3822.6422.1022.539.78M
UnitedHealth GroupUNH24.8825.6024.2224.948.97M
Coca-ColaKO48.7248.8548.5148.718.71M
Bristol-Myers SquibbBMY19.7519.7619.3519.508.67M
ChevronCVX63.6263.6562.7863.088.58M
McDonald'sMCD57.2557.2956.2856.777.79M
PepsicoPEP55.1155.3454.4054.687.26M
VisaV60.1460.6559.7560.446.65M
AlphabetGOOGL406.12414.45405.80410.396.54M
AmazonAMZN78.2578.5476.8278.106.36M
International Business MachinesIBM101.12102.78100.85102.086.15M
Gilead SciencesGILD44.8744.9544.4044.716.06M
BoeingBA39.7540.0039.0239.305.43M
United TechnologiesUTX50.1950.6349.4949.654.34M
Union PacificUNP49.1850.6349.1849.694.11M
3MMMM59.2859.4758.7559.093.16M
Berkshire HathawayBRK.B2811.002824.002765.002771.0022.4K
Exchange Rates of July 9th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.960 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.162 CAD1 CAD = 0.861 USD
US DollarSwiss Franc1 USD = 1.078 CHF1 CHF = 0.927 USD
US DollarChinese Yuan1 USD = 6.833 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 130.360 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.858 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.790 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.629 CAD1 CAD = 0.614 EUR
EuroSwiss Franc1 EUR = 1.512 CHF1 CHF = 0.661 EUR
EuroChinese Yuan1 EUR = 9.580 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.658 GBP1 GBP = 1.520 JPY
Japanese YenAustralian Dollar1 JPY = 1.372 AUD1 AUD = 0.729 JPY
Japanese YenCanadian Dollar1 JPY = 1.249 CAD1 CAD = 0.800 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.086 AUD1 AUD = 0.480 GBP
Pound SterlingCanadian Dollar1 GBP = 1.899 CAD1 CAD = 0.527 GBP
Pound SterlingSwiss Franc1 GBP = 1.762 CHF1 CHF = 0.568 GBP
Australian DollarCanadian Dollar1 AUD = 0.910 CAD1 CAD = 1.099 AUD
Australian DollarSwiss Franc1 AUD = 0.845 CHF1 CHF = 1.184 AUD
Australian DollarChinese Yuan1 AUD = 5.354 CNY1 CNY = 0.187 AUD
Canadian DollarSwiss Franc1 CAD = 0.928 CHF1 CHF = 1.078 CAD
Canadian DollarChinese Yuan1 CAD = 5.881 CNY1 CNY = 0.170 CAD
Swiss FrancChinese Yuan1 CHF = 6.334 CNY1 CNY = 0.158 CHF

See what else happened on July 9th, 2009