Financial news on July 9th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.94 | 14.14 | 13.91 | 13.95 | 67.1M |
| AT&T Inc. | T | 32.24 | 32.37 | 32.11 | 32.15 | 43.5M |
| Oracle Corp. | ORCL | 46.13 | 46.79 | 46.06 | 46.73 | 25.1M |
| Cisco Systems | CSCO | 42.75 | 42.78 | 42.36 | 42.67 | 23.2M |
| Intel | INTC | 51.64 | 51.89 | 51.00 | 51.86 | 21.4M |
| Pfizer | PFE | 37.27 | 37.47 | 37.01 | 37.16 | 21.2M |
| Apple | AAPL | 189.50 | 190.68 | 189.30 | 190.58 | 19.8M |
| Microsoft | MSFT | 101.65 | 102.25 | 101.25 | 101.85 | 18.2M |
| FB | 204.93 | 205.80 | 202.12 | 204.74 | 18.1M | |
| Wells Fargo & Co. | WFC | 56.19 | 56.97 | 56.01 | 56.77 | 16.7M |
| JPMorgan Chase | JPM | 104.71 | 107.46 | 104.71 | 107.28 | 13.9M |
| Comcast | CMCSA | 33.78 | 33.80 | 33.25 | 33.56 | 13.7M |
| Verizon Communications | VZ | 51.03 | 51.11 | 50.68 | 50.74 | 10.5M |
| Procter & Gamble | PG | 78.46 | 78.83 | 77.78 | 77.86 | 9.1M |
| Visa | V | 134.94 | 135.97 | 134.79 | 135.52 | 8.96M |
| Gilead Sciences | GILD | 75.45 | 77.19 | 75.21 | 76.64 | 8.55M |
| Merck | MRK | 62.46 | 62.69 | 62.00 | 62.02 | 8.33M |
| General Motors | GM | 39.38 | 40.00 | 39.05 | 39.75 | 8.15M |
| Pepsico | PEP | 109.13 | 109.30 | 107.52 | 107.76 | 7.87M |
| Altria | MO | 58.29 | 58.35 | 57.63 | 58.02 | 7.84M |
| Coca-Cola | KO | 44.54 | 44.73 | 44.34 | 44.40 | 7.37M |
| ExxonMobil | XOM | 82.81 | 83.13 | 82.56 | 82.90 | 7.16M |
| HP Inc. | HPQ | 23.14 | 23.44 | 23.01 | 23.37 | 7.06M |
| Johnson & Johnson | JNJ | 126.22 | 126.75 | 125.60 | 126.05 | 6.71M |
| Wal-Mart Stores | WMT | 85.00 | 86.47 | 84.77 | 85.93 | 6.58M |
| ConocoPhillips | COP | 70.15 | 71.00 | 69.88 | 71.00 | 5.27M |
| Schlumberger | SLB | 67.50 | 68.62 | 67.50 | 68.34 | 5.23M |
| Walt Disney & Co. | DIS | 105.01 | 106.07 | 104.75 | 106.02 | 4.73M |
| Chevron | CVX | 125.00 | 126.28 | 124.69 | 125.99 | 4.6M |
| Union Pacific | UNP | 143.99 | 145.39 | 143.01 | 145.05 | 4.38M |
| Bristol-Myers Squibb | BMY | 56.64 | 56.75 | 56.30 | 56.45 | 4.12M |
| International Business Machines | IBM | 142.59 | 144.72 | 142.47 | 144.39 | 3.9M |
| Abbott Laboratories | ABT | 62.23 | 62.63 | 62.14 | 62.44 | 3.65M |
| Berkshire Hathaway | BRK.B | 188.11 | 189.82 | 187.82 | 189.64 | 3.5M |
| United Technologies | UTX | 126.01 | 126.99 | 125.81 | 126.68 | 3.4M |
| Boeing | BA | 337.50 | 343.04 | 336.51 | 341.92 | 3.13M |
| Amgen | AMGN | 191.50 | 194.39 | 191.17 | 194.17 | 3.07M |
| Amazon | AMZN | 1724.05 | 1739.56 | 1716.23 | 1739.02 | 3.01M |
| Home Depot | HD | 195.70 | 196.71 | 195.03 | 196.08 | 2.58M |
| McDonald's | MCD | 160.47 | 160.80 | 159.37 | 159.94 | 2.48M |
| UnitedHealth Group | UNH | 252.13 | 254.01 | 251.05 | 253.67 | 2.04M |
| 3M | MMM | 198.14 | 200.84 | 198.07 | 200.53 | 1.97M |
| Alphabet | GOOGL | 1160.00 | 1167.93 | 1157.23 | 1167.28 | 1.08M |
Exchange Rates of July 9th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.851 EUR | 1 EUR = 1.175 USD |
| US Dollar | Japanese Yen | 1 USD = 110.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.325 USD |
| US Dollar | Australian Dollar | 1 USD = 1.339 AUD | 1 AUD = 0.747 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.612 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.181 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.719 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.274 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.165 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.770 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.541 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.244 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.780 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.723 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.775 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.738 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.314 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.762 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.409 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.551 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.351 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.935 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.322 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.508 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.043 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.629 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.647 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.667 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.351 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.793 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 9th, 2018