Financial news on June 9th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 80.12 | 82.62 | 80.00 | 82.31 | 26.7M |
| Intel | INTC | 52.63 | 53.69 | 52.00 | 53.13 | 22.1M |
| Oracle Corp. | ORCL | 27.25 | 27.31 | 26.25 | 26.69 | 10.8M |
| Amgen | AMGN | 59.63 | 59.94 | 56.75 | 57.75 | 9.47M |
| Cisco Systems | CSCO | 112.50 | 114.00 | 111.00 | 113.80 | 9.02M |
| Pfizer | PFE | 112.90 | 113.00 | 104.40 | 104.90 | 8.13M |
| Altria | MO | 39.88 | 40.94 | 39.88 | 40.88 | 7.22M |
| Merck | MRK | 69.75 | 70.69 | 68.75 | 69.88 | 5.94M |
| International Business Machines | IBM | 116.62 | 120.87 | 116.56 | 117.00 | 5.57M |
| Procter & Gamble | PG | 94.25 | 94.25 | 90.50 | 92.25 | 4.93M |
| Wal-Mart Stores | WMT | 44.38 | 44.69 | 43.94 | 44.13 | 4.53M |
| Amazon | AMZN | 113.90 | 114.50 | 109.80 | 114.00 | 4.45M |
| Abbott Laboratories | ABT | 44.56 | 45.00 | 44.38 | 44.69 | 4.35M |
| Walt Disney & Co. | DIS | 29.75 | 29.88 | 29.19 | 29.44 | 4.2M |
| McDonald's | MCD | 41.50 | 41.56 | 40.56 | 41.00 | 3.21M |
| General Electric | GE | 102.31 | 102.94 | 102.00 | 102.69 | 3.17M |
| Apple | AAPL | 47.44 | 48.50 | 47.44 | 48.44 | 3.16M |
| Pepsico | PEP | 35.25 | 35.88 | 35.13 | 35.19 | 3.02M |
| ExxonMobil | XOM | 79.69 | 80.50 | 78.94 | 80.12 | 2.99M |
| Schlumberger | SLB | 59.81 | 60.19 | 59.25 | 59.81 | 2.74M |
| Home Depot | HD | 58.13 | 59.81 | 57.81 | 59.38 | 2.62M |
| Boeing | BA | 43.44 | 43.44 | 42.00 | 42.25 | 2.58M |
| Bristol-Myers Squibb | BMY | 66.63 | 67.75 | 66.56 | 67.31 | 2.43M |
| JPMorgan Chase | JPM | 74.88 | 75.31 | 73.31 | 73.81 | 2.37M |
| Coca-Cola | KO | 67.19 | 67.50 | 66.63 | 67.00 | 2.13M |
| AT&T Inc. | T | 55.06 | 55.44 | 54.81 | 55.06 | 2.11M |
| Wells Fargo & Co. | WFC | 40.56 | 41.00 | 40.25 | 40.44 | 1.86M |
| Johnson & Johnson | JNJ | 93.19 | 93.19 | 91.69 | 91.81 | 1.82M |
| Verizon Communications | VZ | 57.13 | 57.63 | 56.63 | 57.00 | 1.74M |
| United Technologies | UTX | 67.25 | 67.25 | 64.44 | 64.94 | 1.66M |
| HP Inc. | HPQ | 91.00 | 93.00 | 91.00 | 92.69 | 1.59M |
| Chevron | CVX | 92.00 | 93.06 | 91.38 | 92.63 | 1.22M |
| UnitedHealth Group | UNH | 67.00 | 67.44 | 64.38 | 64.44 | 888K |
| 3M | MMM | 89.25 | 89.31 | 87.00 | 87.25 | 758K |
| Union Pacific | UNP | 60.38 | 61.38 | 60.38 | 61.06 | 625K |
| ConocoPhillips | COP | 52.50 | 52.88 | 52.00 | 52.31 | 555K |
| Comcast | CMCSA | 34.25 | 34.44 | 33.38 | 34.00 | 314K |
| Gilead Sciences | GILD | 45.25 | 45.25 | 43.50 | 43.63 | 266K |
| Berkshire Hathaway | BRK.B | 2395.00 | 2398.00 | 2354.00 | 2360.00 | 10.4K |
See what else happened on June 9th, 1999