Financial news on June 09, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT80.1282.6280.0082.3126.7M
IntelINTC52.6353.6952.0053.1322.1M
Oracle Corp.ORCL27.2527.3126.2526.6910.8M
AmgenAMGN59.6359.9456.7557.759.47M
Cisco SystemsCSCO112.50114.00111.00113.809.02M
PfizerPFE112.90113.00104.40104.908.13M
AltriaMO39.8840.9439.8840.887.22M
MerckMRK69.7570.6968.7569.885.94M
International Business MachinesIBM116.62120.87116.56117.005.57M
Procter & GamblePG94.2594.2590.5092.254.93M
Wal-Mart StoresWMT44.3844.6943.9444.134.53M
AmazonAMZN113.90114.50109.80114.004.45M
Abbott LaboratoriesABT44.5645.0044.3844.694.35M
Walt Disney & Co.DIS29.7529.8829.1929.444.2M
McDonald'sMCD41.5041.5640.5641.003.21M
General ElectricGE102.31102.94102.00102.693.17M
AppleAAPL47.4448.5047.4448.443.16M
PepsicoPEP35.2535.8835.1335.193.02M
ExxonMobilXOM79.6980.5078.9480.122.99M
SchlumbergerSLB59.8160.1959.2559.812.74M
Home DepotHD58.1359.8157.8159.382.62M
BoeingBA43.4443.4442.0042.252.58M
Bristol-Myers SquibbBMY66.6367.7566.5667.312.43M
JPMorgan ChaseJPM74.8875.3173.3173.812.37M
Coca-ColaKO67.1967.5066.6367.002.13M
AT&T Inc.T55.0655.4454.8155.062.11M
Wells Fargo & Co.WFC40.5641.0040.2540.441.86M
Johnson & JohnsonJNJ93.1993.1991.6991.811.82M
Verizon CommunicationsVZ57.1357.6356.6357.001.74M
United TechnologiesUTX67.2567.2564.4464.941.66M
HP Inc.HPQ91.0093.0091.0092.691.59M
ChevronCVX92.0093.0691.3892.631.22M
UnitedHealth GroupUNH67.0067.4464.3864.44888K
3MMMM89.2589.3187.0087.25758K
Union PacificUNP60.3861.3860.3861.06625K
ConocoPhillipsCOP52.5052.8852.0052.31555K
ComcastCMCSA34.2534.4433.3834.00314K
Gilead SciencesGILD45.2545.2543.5043.63266K
Berkshire HathawayBRK.B2395.002398.002354.002360.0010.4K

See what else happened on June 09, 1999