Financial news on June 09, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 80.12 82.62 80.00 82.31 26.7M
Intel INTC 52.63 53.69 52.00 53.13 22.1M
Oracle Corp. ORCL 27.25 27.31 26.25 26.69 10.8M
Amgen AMGN 59.63 59.94 56.75 57.75 9.47M
Cisco Systems CSCO 112.50 114.00 111.00 113.80 9.02M
Pfizer PFE 112.90 113.00 104.40 104.90 8.13M
Altria MO 39.88 40.94 39.88 40.88 7.22M
Merck MRK 69.75 70.69 68.75 69.88 5.94M
International Business Machines IBM 116.62 120.87 116.56 117.00 5.57M
Procter & Gamble PG 94.25 94.25 90.50 92.25 4.93M
Wal-Mart Stores WMT 44.38 44.69 43.94 44.13 4.53M
Amazon AMZN 113.90 114.50 109.80 114.00 4.45M
Abbott Laboratories ABT 44.56 45.00 44.38 44.69 4.35M
Walt Disney & Co. DIS 29.75 29.88 29.19 29.44 4.2M
McDonald's MCD 41.50 41.56 40.56 41.00 3.21M
General Electric GE 102.31 102.94 102.00 102.69 3.17M
Apple AAPL 47.44 48.50 47.44 48.44 3.16M
Pepsico PEP 35.25 35.88 35.13 35.19 3.02M
ExxonMobil XOM 79.69 80.50 78.94 80.12 2.99M
Schlumberger SLB 59.81 60.19 59.25 59.81 2.74M
Home Depot HD 58.13 59.81 57.81 59.38 2.62M
Boeing BA 43.44 43.44 42.00 42.25 2.58M
Bristol-Myers Squibb BMY 66.63 67.75 66.56 67.31 2.43M
JPMorgan Chase JPM 74.88 75.31 73.31 73.81 2.37M
Coca-Cola KO 67.19 67.50 66.63 67.00 2.13M
AT&T Inc. T 55.06 55.44 54.81 55.06 2.11M
Wells Fargo & Co. WFC 40.56 41.00 40.25 40.44 1.86M
Johnson & Johnson JNJ 93.19 93.19 91.69 91.81 1.82M
Verizon Communications VZ 57.13 57.63 56.63 57.00 1.74M
United Technologies UTX 67.25 67.25 64.44 64.94 1.66M
HP Inc. HPQ 91.00 93.00 91.00 92.69 1.59M
Chevron CVX 92.00 93.06 91.38 92.63 1.22M
UnitedHealth Group UNH 67.00 67.44 64.38 64.44 888K
3M MMM 89.25 89.31 87.00 87.25 758K
Union Pacific UNP 60.38 61.38 60.38 61.06 625K
ConocoPhillips COP 52.50 52.88 52.00 52.31 555K
Comcast CMCSA 34.25 34.44 33.38 34.00 314K
Gilead Sciences GILD 45.25 45.25 43.50 43.63 266K
Berkshire Hathaway BRK.B 2395.00 2398.00 2354.00 2360.00 10.4K

See what else happened on June 09, 1999