Financial news on June 09, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 23,72 23,98 23,60 23,75 73.6M
Oracle Corp. ORCL 13,13 13,25 12,71 12,86 51.3M
Cisco Systems CSCO 17,20 17,69 17,08 17,23 51M
Intel INTC 21,59 21,78 21,14 21,67 50.3M
Pfizer PFE 33,02 33,49 33,01 33,17 17.1M
General Electric GE 30,05 30,34 30,04 30,14 16.5M
HP Inc. HPQ 21,50 22,05 21,37 21,53 11.6M
Walt Disney & Co. DIS 21,25 21,28 20,10 20,32 11.4M
AT&T Inc. T 26,80 27,35 25,56 25,80 10.9M
JPMorgan Chase JPM 34,60 34,78 33,60 33,76 10.3M
International Business Machines IBM 80,00 82,00 79,81 82,00 9.76M
Amgen AMGN 63,20 64,05 62,45 62,73 8.8M
McDonald's MCD 20,58 20,93 20,40 20,87 8.76M
Amazon AMZN 34,47 34,47 33,08 33,68 8.44M
ExxonMobil XOM 37,26 37,60 37,21 37,46 8.04M
Johnson & Johnson JNJ 52,50 53,12 52,09 52,72 8.02M
Home Depot HD 32,86 33,00 32,25 32,55 6.52M
Verizon Communications VZ 39,15 39,74 38,48 38,93 6.18M
Bristol-Myers Squibb BMY 26,95 26,97 26,43 26,54 6.03M
Boeing BA 34,40 34,70 32,83 33,17 5.99M
Wal-Mart Stores WMT 53,95 54,26 53,60 53,79 5.98M
Abbott Laboratories ABT 45,22 45,75 44,71 44,89 5.91M
Comcast CMCSA 30,77 31,34 30,49 31,12 5.61M
Altria MO 43,50 43,50 42,63 43,05 5.49M
Apple AAPL 16,94 17,04 16,63 16,79 4.64M
Gilead Sciences GILD 52,20 52,27 49,41 49,67 4.45M
Wells Fargo & Co. WFC 49,97 50,00 49,53 49,80 4.35M
Merck MRK 58,95 59,20 57,95 58,30 3.83M
Coca-Cola KO 46,40 46,99 46,40 46,87 3.15M
ConocoPhillips COP 54,00 54,17 53,80 54,03 2.96M
Schlumberger SLB 47,20 47,84 46,94 47,64 2.81M
Chevron CVX 73,85 74,05 73,27 73,61 2.53M
Pepsico PEP 44,17 44,45 43,81 44,02 2.21M
Procter & Gamble PG 90,71 91,16 90,40 90,57 2M
United Technologies UTX 70,56 71,10 68,75 69,24 1.81M
UnitedHealth Group UNH 97,87 98,90 96,88 97,15 1.75M
3M MMM 126,41 127,46 125,06 126,21 1.48M
Union Pacific UNP 60,74 60,86 60,10 60,30 846K
Berkshire Hathaway BRK.B 2407,00 2414,00 2390,50 2396,00 7.8K
Exchange Rates of June 09, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,100 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,357 CAD 1 CAD = 0,737 USD
US Dollar Swiss Franc 1 USD = 1,312 CHF 1 CHF = 0,762 USD
Euro Japanese Yen 1 EUR = 138,390 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,714 GBP 1 GBP = 1,401 EUR
Euro Australian Dollar 1 EUR = 1,787 AUD 1 AUD = 0,560 EUR
Euro Canadian Dollar 1 EUR = 1,593 CAD 1 CAD = 0,628 EUR
Euro Swiss Franc 1 EUR = 1,539 CHF 1 CHF = 0,650 EUR
Pound Sterling Australian Dollar 1 GBP = 2,505 AUD 1 AUD = 0,399 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,233 CAD 1 CAD = 0,448 GBP
Pound Sterling Swiss Franc 1 GBP = 2,157 CHF 1 CHF = 0,464 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,891 CAD 1 CAD = 1,123 AUD
Australian Dollar Swiss Franc 1 AUD = 0,861 CHF 1 CHF = 1,162 AUD

See what else happened on June 09, 2003