Financial news on June 09, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23.7223.9823.6023.7573.6M
Oracle Corp.ORCL13.1313.2512.7112.8651.3M
Cisco SystemsCSCO17.2017.6917.0817.2351M
IntelINTC21.5921.7821.1421.6750.3M
PfizerPFE33.0233.4933.0133.1717.1M
General ElectricGE30.0530.3430.0430.1416.5M
HP Inc.HPQ21.5022.0521.3721.5311.6M
Walt Disney & Co.DIS21.2521.2820.1020.3211.4M
AT&T Inc.T26.8027.3525.5625.8010.9M
JPMorgan ChaseJPM34.6034.7833.6033.7610.3M
International Business MachinesIBM80.0082.0079.8182.009.76M
AmgenAMGN63.2064.0562.4562.738.8M
McDonald'sMCD20.5820.9320.4020.878.76M
AmazonAMZN34.4734.4733.0833.688.44M
ExxonMobilXOM37.2637.6037.2137.468.04M
Johnson & JohnsonJNJ52.5053.1252.0952.728.02M
Home DepotHD32.8633.0032.2532.556.52M
Verizon CommunicationsVZ39.1539.7438.4838.936.18M
Bristol-Myers SquibbBMY26.9526.9726.4326.546.03M
BoeingBA34.4034.7032.8333.175.99M
Wal-Mart StoresWMT53.9554.2653.6053.795.98M
Abbott LaboratoriesABT45.2245.7544.7144.895.91M
ComcastCMCSA30.7731.3430.4931.125.61M
AltriaMO43.5043.5042.6343.055.49M
AppleAAPL16.9417.0416.6316.794.64M
Gilead SciencesGILD52.2052.2749.4149.674.45M
Wells Fargo & Co.WFC49.9750.0049.5349.804.35M
MerckMRK58.9559.2057.9558.303.83M
Coca-ColaKO46.4046.9946.4046.873.15M
ConocoPhillipsCOP54.0054.1753.8054.032.96M
SchlumbergerSLB47.2047.8446.9447.642.81M
ChevronCVX73.8574.0573.2773.612.53M
PepsicoPEP44.1744.4543.8144.022.21M
Procter & GamblePG90.7191.1690.4090.572M
United TechnologiesUTX70.5671.1068.7569.241.81M
UnitedHealth GroupUNH97.8798.9096.8897.151.75M
3MMMM126.41127.46125.06126.211.48M
Union PacificUNP60.7460.8660.1060.30846K
Berkshire HathawayBRK.B2407.002414.002390.502396.007.8K
Exchange Rates of June 09, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.100 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.357 CAD1 CAD = 0.737 USD
US DollarSwiss Franc1 USD = 1.312 CHF1 CHF = 0.762 USD
EuroJapanese Yen1 EUR = 138.390 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.714 GBP1 GBP = 1.401 EUR
EuroAustralian Dollar1 EUR = 1.787 AUD1 AUD = 0.560 EUR
EuroCanadian Dollar1 EUR = 1.593 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.505 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.233 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.157 CHF1 CHF = 0.464 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.123 AUD
Australian DollarSwiss Franc1 AUD = 0.861 CHF1 CHF = 1.162 AUD

See what else happened on June 09, 2003