Financial news on June 9th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.72 | 23.98 | 23.60 | 23.75 | 73.6M |
| Oracle Corp. | ORCL | 13.13 | 13.25 | 12.71 | 12.86 | 51.3M |
| Cisco Systems | CSCO | 17.20 | 17.69 | 17.08 | 17.23 | 51M |
| Intel | INTC | 21.59 | 21.78 | 21.14 | 21.67 | 50.3M |
| Pfizer | PFE | 33.02 | 33.49 | 33.01 | 33.17 | 17.1M |
| General Electric | GE | 30.05 | 30.34 | 30.04 | 30.14 | 16.5M |
| HP Inc. | HPQ | 21.50 | 22.05 | 21.37 | 21.53 | 11.6M |
| Walt Disney & Co. | DIS | 21.25 | 21.28 | 20.10 | 20.32 | 11.4M |
| AT&T Inc. | T | 26.80 | 27.35 | 25.56 | 25.80 | 10.9M |
| JPMorgan Chase | JPM | 34.60 | 34.78 | 33.60 | 33.76 | 10.3M |
| International Business Machines | IBM | 80.00 | 82.00 | 79.81 | 82.00 | 9.76M |
| Amgen | AMGN | 63.20 | 64.05 | 62.45 | 62.73 | 8.8M |
| McDonald's | MCD | 20.58 | 20.93 | 20.40 | 20.87 | 8.76M |
| Amazon | AMZN | 34.47 | 34.47 | 33.08 | 33.68 | 8.44M |
| ExxonMobil | XOM | 37.26 | 37.60 | 37.21 | 37.46 | 8.04M |
| Johnson & Johnson | JNJ | 52.50 | 53.12 | 52.09 | 52.72 | 8.02M |
| Home Depot | HD | 32.86 | 33.00 | 32.25 | 32.55 | 6.52M |
| Verizon Communications | VZ | 39.15 | 39.74 | 38.48 | 38.93 | 6.18M |
| Bristol-Myers Squibb | BMY | 26.95 | 26.97 | 26.43 | 26.54 | 6.03M |
| Boeing | BA | 34.40 | 34.70 | 32.83 | 33.17 | 5.99M |
| Wal-Mart Stores | WMT | 53.95 | 54.26 | 53.60 | 53.79 | 5.98M |
| Abbott Laboratories | ABT | 45.22 | 45.75 | 44.71 | 44.89 | 5.91M |
| Comcast | CMCSA | 30.77 | 31.34 | 30.49 | 31.12 | 5.61M |
| Altria | MO | 43.50 | 43.50 | 42.63 | 43.05 | 5.49M |
| Apple | AAPL | 16.94 | 17.04 | 16.63 | 16.79 | 4.64M |
| Gilead Sciences | GILD | 52.20 | 52.27 | 49.41 | 49.67 | 4.45M |
| Wells Fargo & Co. | WFC | 49.97 | 50.00 | 49.53 | 49.80 | 4.35M |
| Merck | MRK | 58.95 | 59.20 | 57.95 | 58.30 | 3.83M |
| Coca-Cola | KO | 46.40 | 46.99 | 46.40 | 46.87 | 3.15M |
| ConocoPhillips | COP | 54.00 | 54.17 | 53.80 | 54.03 | 2.96M |
| Schlumberger | SLB | 47.20 | 47.84 | 46.94 | 47.64 | 2.81M |
| Chevron | CVX | 73.85 | 74.05 | 73.27 | 73.61 | 2.53M |
| Pepsico | PEP | 44.17 | 44.45 | 43.81 | 44.02 | 2.21M |
| Procter & Gamble | PG | 90.71 | 91.16 | 90.40 | 90.57 | 2M |
| United Technologies | UTX | 70.56 | 71.10 | 68.75 | 69.24 | 1.81M |
| UnitedHealth Group | UNH | 97.87 | 98.90 | 96.88 | 97.15 | 1.75M |
| 3M | MMM | 126.41 | 127.46 | 125.06 | 126.21 | 1.48M |
| Union Pacific | UNP | 60.74 | 60.86 | 60.10 | 60.30 | 846K |
| Berkshire Hathaway | BRK.B | 2407.00 | 2414.00 | 2390.50 | 2396.00 | 7.8K |
Exchange Rates of June 9th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.357 CAD | 1 CAD = 0.737 USD |
| US Dollar | Swiss Franc | 1 USD = 1.312 CHF | 1 CHF = 0.762 USD |
| Euro | Japanese Yen | 1 EUR = 138.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.401 EUR |
| Euro | Australian Dollar | 1 EUR = 1.787 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.505 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.233 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.157 CHF | 1 CHF = 0.464 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.162 AUD |
See what else happened on June 9th, 2003