Financial news on June 09, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23,7223,9823,6023,7573.6M
Oracle Corp.ORCL13,1313,2512,7112,8651.3M
Cisco SystemsCSCO17,2017,6917,0817,2351M
IntelINTC21,5921,7821,1421,6750.3M
PfizerPFE33,0233,4933,0133,1717.1M
General ElectricGE30,0530,3430,0430,1416.5M
HP Inc.HPQ21,5022,0521,3721,5311.6M
Walt Disney & Co.DIS21,2521,2820,1020,3211.4M
AT&T Inc.T26,8027,3525,5625,8010.9M
JPMorgan ChaseJPM34,6034,7833,6033,7610.3M
International Business MachinesIBM80,0082,0079,8182,009.76M
AmgenAMGN63,2064,0562,4562,738.8M
McDonald'sMCD20,5820,9320,4020,878.76M
AmazonAMZN34,4734,4733,0833,688.44M
ExxonMobilXOM37,2637,6037,2137,468.04M
Johnson & JohnsonJNJ52,5053,1252,0952,728.02M
Home DepotHD32,8633,0032,2532,556.52M
Verizon CommunicationsVZ39,1539,7438,4838,936.18M
Bristol-Myers SquibbBMY26,9526,9726,4326,546.03M
BoeingBA34,4034,7032,8333,175.99M
Wal-Mart StoresWMT53,9554,2653,6053,795.98M
Abbott LaboratoriesABT45,2245,7544,7144,895.91M
ComcastCMCSA30,7731,3430,4931,125.61M
AltriaMO43,5043,5042,6343,055.49M
AppleAAPL16,9417,0416,6316,794.64M
Gilead SciencesGILD52,2052,2749,4149,674.45M
Wells Fargo & Co.WFC49,9750,0049,5349,804.35M
MerckMRK58,9559,2057,9558,303.83M
Coca-ColaKO46,4046,9946,4046,873.15M
ConocoPhillipsCOP54,0054,1753,8054,032.96M
SchlumbergerSLB47,2047,8446,9447,642.81M
ChevronCVX73,8574,0573,2773,612.53M
PepsicoPEP44,1744,4543,8144,022.21M
Procter & GamblePG90,7191,1690,4090,572M
United TechnologiesUTX70,5671,1068,7569,241.81M
UnitedHealth GroupUNH97,8798,9096,8897,151.75M
3MMMM126,41127,46125,06126,211.48M
Union PacificUNP60,7460,8660,1060,30846K
Berkshire HathawayBRK.B2407,002414,002390,502396,007.8K
Exchange Rates of June 09, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,100 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,357 CAD1 CAD = 0,737 USD
US DollarSwiss Franc1 USD = 1,312 CHF1 CHF = 0,762 USD
EuroJapanese Yen1 EUR = 138,390 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,714 GBP1 GBP = 1,401 EUR
EuroAustralian Dollar1 EUR = 1,787 AUD1 AUD = 0,560 EUR
EuroCanadian Dollar1 EUR = 1,593 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,505 AUD1 AUD = 0,399 GBP
Pound SterlingCanadian Dollar1 GBP = 2,233 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,157 CHF1 CHF = 0,464 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,123 AUD
Australian DollarSwiss Franc1 AUD = 0,861 CHF1 CHF = 1,162 AUD

See what else happened on June 09, 2003