Financial news on June 9th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.21 | 27.74 | 27.05 | 27.70 | 76M |
| Microsoft | MSFT | 25.40 | 25.61 | 25.35 | 25.51 | 52.8M |
| Cisco Systems | CSCO | 19.24 | 19.61 | 19.22 | 19.47 | 51.7M |
| Alphabet | GOOGL | 284.72 | 288.50 | 280.56 | 286.31 | 32.8M |
| Oracle Corp. | ORCL | 12.63 | 12.73 | 12.58 | 12.67 | 30M |
| Pfizer | PFE | 27.57 | 27.61 | 27.31 | 27.53 | 21.5M |
| ExxonMobil | XOM | 57.00 | 58.61 | 56.70 | 58.44 | 17.4M |
| Apple | AAPL | 37.00 | 37.94 | 36.82 | 37.65 | 13.9M |
| Comcast | CMCSA | 31.60 | 32.05 | 31.60 | 31.85 | 12.5M |
| General Electric | GE | 36.75 | 36.84 | 36.52 | 36.79 | 11.8M |
| Altria | MO | 68.90 | 69.68 | 68.77 | 69.25 | 11.1M |
| Wal-Mart Stores | WMT | 47.55 | 48.10 | 47.45 | 47.82 | 9.49M |
| McDonald's | MCD | 29.23 | 29.27 | 28.75 | 28.98 | 8.29M |
| HP Inc. | HPQ | 22.39 | 22.94 | 22.38 | 22.76 | 8.13M |
| Chevron | CVX | 55.05 | 56.54 | 54.73 | 56.01 | 7.97M |
| Verizon Communications | VZ | 35.07 | 35.09 | 34.75 | 34.81 | 7.44M |
| Merck | MRK | 31.50 | 31.63 | 31.25 | 31.35 | 7.44M |
| ConocoPhillips | COP | 54.80 | 56.29 | 54.60 | 56.26 | 7.3M |
| JPMorgan Chase | JPM | 35.52 | 35.70 | 35.31 | 35.50 | 7.09M |
| AT&T Inc. | T | 23.57 | 23.59 | 23.35 | 23.41 | 7.05M |
| Abbott Laboratories | ABT | 48.51 | 49.03 | 48.40 | 48.98 | 6.94M |
| Home Depot | HD | 39.52 | 39.95 | 37.58 | 39.60 | 6.79M |
| Amgen | AMGN | 60.15 | 60.99 | 59.95 | 60.40 | 5.85M |
| Johnson & Johnson | JNJ | 66.32 | 66.86 | 66.15 | 66.73 | 5.23M |
| Coca-Cola | KO | 43.70 | 43.91 | 43.45 | 43.65 | 5.11M |
| Walt Disney & Co. | DIS | 27.35 | 27.66 | 27.33 | 27.55 | 4.98M |
| Procter & Gamble | PG | 55.30 | 55.30 | 54.89 | 55.20 | 4.88M |
| Bristol-Myers Squibb | BMY | 25.04 | 25.13 | 24.87 | 25.07 | 4.81M |
| UnitedHealth Group | UNH | 51.00 | 52.04 | 50.80 | 51.75 | 4.79M |
| International Business Machines | IBM | 74.58 | 75.47 | 74.23 | 74.93 | 4.42M |
| Schlumberger | SLB | 71.45 | 73.36 | 71.10 | 73.16 | 4.03M |
| Amazon | AMZN | 34.93 | 35.28 | 34.40 | 35.20 | 3.87M |
| Boeing | BA | 64.48 | 65.19 | 64.04 | 65.11 | 3.46M |
| Gilead Sciences | GILD | 42.23 | 43.90 | 42.15 | 43.62 | 2.92M |
| Pepsico | PEP | 55.33 | 55.65 | 55.16 | 55.50 | 2.76M |
| 3M | MMM | 76.56 | 77.03 | 75.80 | 76.18 | 2.72M |
| Wells Fargo & Co. | WFC | 61.50 | 61.63 | 61.28 | 61.33 | 2.68M |
| United Technologies | UTX | 105.86 | 106.23 | 105.25 | 105.94 | 2.12M |
| Union Pacific | UNP | 64.75 | 65.43 | 64.42 | 65.30 | 1.29M |
| Berkshire Hathaway | BRK.B | 2773.00 | 2783.00 | 2766.00 | 2770.00 | 6.2K |
Exchange Rates of June 9th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.410 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.256 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 1.254 CHF | 1 CHF = 0.797 USD |
| Euro | Japanese Yen | 1 EUR = 131.280 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.372 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.287 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.289 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
See what else happened on June 9th, 2005