Financial news on June 9th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.22 | 25.52 | 24.75 | 24.79 | 87.8M |
| Pfizer | PFE | 14.64 | 14.75 | 14.39 | 14.52 | 86.6M |
| General Electric | GE | 15.58 | 15.70 | 15.22 | 15.32 | 66.9M |
| Intel | INTC | 20.39 | 20.60 | 19.86 | 19.93 | 59M |
| Cisco Systems | CSCO | 23.02 | 23.45 | 22.74 | 22.78 | 47.7M |
| JPMorgan Chase | JPM | 38.15 | 38.16 | 37.01 | 37.12 | 42.6M |
| Altria | MO | 20.28 | 20.37 | 20.01 | 20.05 | 40.2M |
| Wells Fargo & Co. | WFC | 27.95 | 27.96 | 26.90 | 27.03 | 38M |
| AT&T Inc. | T | 25.10 | 25.21 | 24.80 | 24.90 | 33.2M |
| ExxonMobil | XOM | 61.58 | 61.60 | 59.82 | 60.03 | 31.7M |
| Apple | AAPL | 251.47 | 251.90 | 242.49 | 243.20 | 30.5M |
| Oracle Corp. | ORCL | 21.77 | 22.09 | 21.48 | 21.54 | 22.2M |
| Bristol-Myers Squibb | BMY | 24.34 | 24.40 | 24.09 | 24.14 | 21.2M |
| Verizon Communications | VZ | 27.69 | 28.04 | 27.61 | 27.78 | 19.7M |
| Comcast | CMCSA | 17.53 | 17.96 | 17.39 | 17.42 | 19.2M |
| HP Inc. | HPQ | 46.06 | 46.49 | 45.21 | 45.41 | 19.1M |
| Abbott Laboratories | ABT | 46.39 | 46.55 | 45.73 | 45.86 | 18.3M |
| ConocoPhillips | COP | 51.32 | 51.91 | 50.57 | 50.72 | 17.1M |
| Wal-Mart Stores | WMT | 50.96 | 51.36 | 50.59 | 50.99 | 16.5M |
| Gilead Sciences | GILD | 33.58 | 33.78 | 32.88 | 32.91 | 16.2M |
| Home Depot | HD | 31.87 | 32.40 | 31.62 | 31.76 | 15.8M |
| Procter & Gamble | PG | 62.45 | 62.60 | 61.27 | 61.47 | 14.2M |
| Chevron | CVX | 71.17 | 72.39 | 70.60 | 70.79 | 14.1M |
| Walt Disney & Co. | DIS | 33.30 | 33.82 | 32.83 | 32.94 | 13.7M |
| Schlumberger | SLB | 56.35 | 57.94 | 55.21 | 55.47 | 13.6M |
| Johnson & Johnson | JNJ | 58.80 | 58.94 | 57.94 | 58.17 | 13.2M |
| Merck | MRK | 33.86 | 34.13 | 33.49 | 33.71 | 12.8M |
| UnitedHealth Group | UNH | 30.89 | 31.16 | 30.45 | 30.53 | 10.1M |
| McDonald's | MCD | 68.68 | 68.90 | 68.04 | 68.26 | 8.92M |
| Visa | V | 74.12 | 75.48 | 73.18 | 73.80 | 8.9M |
| Coca-Cola | KO | 51.56 | 51.85 | 51.17 | 51.35 | 8.82M |
| United Technologies | UTX | 64.45 | 64.81 | 63.27 | 63.42 | 8M |
| International Business Machines | IBM | 124.83 | 125.84 | 123.58 | 123.90 | 7.8M |
| Boeing | BA | 61.48 | 63.18 | 61.17 | 61.71 | 7.73M |
| Amazon | AMZN | 120.31 | 121.47 | 117.36 | 117.91 | 7.37M |
| Pepsico | PEP | 62.86 | 63.07 | 62.33 | 62.49 | 7.06M |
| Amgen | AMGN | 53.80 | 54.06 | 52.94 | 53.15 | 6.27M |
| Berkshire Hathaway | BRK.B | 72.87 | 73.57 | 71.36 | 71.81 | 5.91M |
| Alphabet | GOOGL | 487.22 | 488.88 | 472.00 | 474.02 | 5.45M |
| 3M | MMM | 75.47 | 76.10 | 74.50 | 74.79 | 4.8M |
| Union Pacific | UNP | 69.92 | 71.94 | 69.10 | 69.38 | 4.66M |
Exchange Rates of June 9th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.310 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.044 CAD | 1 CAD = 0.957 USD |
| US Dollar | Swiss Franc | 1 USD = 1.148 CHF | 1 CHF = 0.871 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 109.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.447 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.252 CAD | 1 CAD = 0.799 EUR |
| Euro | Swiss Franc | 1 EUR = 1.376 CHF | 1 CHF = 0.727 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.181 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.322 AUD | 1 AUD = 0.756 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.143 CAD | 1 CAD = 0.875 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.258 CHF | 1 CHF = 0.795 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.755 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.518 CAD | 1 CAD = 0.659 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.669 CHF | 1 CHF = 0.599 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.913 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.650 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.099 CHF | 1 CHF = 0.910 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.538 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.945 CNY | 1 CNY = 0.168 CHF |
See what else happened on June 9th, 2010