Financial news on June 09, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL92.7093.8891.7593.7075.4M
IntelINTC28.1028.4227.8327.9139.9M
FacebookFB62.4063.3461.7962.8837.6M
General ElectricGE27.0627.5327.0127.4428.3M
PfizerPFE29.3829.4329.2029.3524.4M
Gilead SciencesGILD81.3981.5078.5079.0123.3M
Cisco SystemsCSCO24.7924.9524.7224.8018.8M
AT&T Inc.T35.0535.1234.9435.0117.7M
MicrosoftMSFT41.3941.4841.0241.2715M
JPMorgan ChaseJPM56.9157.6756.9057.4212M
Bristol-Myers SquibbBMY47.3147.3546.5146.5911.9M
ComcastCMCSA52.7653.2252.7252.9511.7M
Wells Fargo & Co.WFC51.9052.5751.8852.5111M
Oracle Corp.ORCL42.6542.8142.4142.7010.3M
General MotorsGM36.4736.8336.3436.5010.3M
Verizon CommunicationsVZ49.2349.6449.2349.5710.1M
MerckMRK57.4957.9757.2457.948.08M
Coca-ColaKO40.8541.0940.8540.917.32M
HP Inc.HPQ33.6933.9233.4533.746.78M
ExxonMobilXOM101.45101.96101.19101.526.4M
Procter & GamblePG79.9180.2479.8580.096.35M
SchlumbergerSLB105.95106.95105.52106.725.69M
Walt Disney & Co.DIS84.6085.8684.5385.485.67M
Wal-Mart StoresWMT77.0777.7676.7077.015.55M
AltriaMO41.3241.6441.2841.615.17M
McDonald'sMCD101.59102.00101.18101.383.8M
Johnson & JohnsonJNJ103.07103.23102.68103.223.75M
Home DepotHD80.6381.3280.4280.613.72M
ChevronCVX124.01124.64123.88124.373.66M
Abbott LaboratoriesABT39.9440.2139.9240.133.44M
ConocoPhillipsCOP80.5781.1380.4080.853.21M
AmazonAMZN331.57333.00325.65327.503.21M
United TechnologiesUTX119.00120.19118.48120.093.18M
AmgenAMGN117.47117.79116.04116.402.9M
UnitedHealth GroupUNH80.0580.2579.2679.762.8M
International Business MachinesIBM186.22187.64185.96186.222.73M
BoeingBA138.25138.39137.50137.962.58M
Berkshire HathawayBRK.B128.33128.62127.57127.992.39M
PepsicoPEP87.8288.3387.8288.002.28M
3MMMM144.64145.53144.61145.321.8M
Union PacificUNP101.87102.20100.82102.141.68M
AlphabetGOOGL566.75572.00565.22570.731.53M
VisaV213.49213.99211.63212.581.38M
Exchange Rates of June 09, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.540 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.090 CAD1 CAD = 0.917 USD
US DollarSwiss Franc1 USD = 0.897 CHF1 CHF = 1.115 USD
US DollarChinese Yuan1 USD = 6.240 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 139.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.236 EUR
EuroAustralian Dollar1 EUR = 1.453 AUD1 AUD = 0.688 EUR
EuroCanadian Dollar1 EUR = 1.482 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.481 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenAustralian Dollar1 JPY = 1.042 AUD1 AUD = 0.960 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 0.875 CHF1 CHF = 1.144 JPY
Pound SterlingAustralian Dollar1 GBP = 1.797 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.832 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.507 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.484 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.020 CAD1 CAD = 0.981 AUD
Australian DollarSwiss Franc1 AUD = 0.839 CHF1 CHF = 1.192 AUD
Australian DollarChinese Yuan1 AUD = 5.835 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.823 CHF1 CHF = 1.216 CAD
Canadian DollarChinese Yuan1 CAD = 5.722 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.955 CNY1 CNY = 0.144 CHF

See what else happened on June 09, 2014