Financial news on June 9th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 92.70 | 93.88 | 91.75 | 93.70 | 75.4M |
Intel | INTC | 28.10 | 28.42 | 27.83 | 27.91 | 39.9M |
FB | 62.40 | 63.34 | 61.79 | 62.88 | 37.6M | |
General Electric | GE | 27.06 | 27.53 | 27.01 | 27.44 | 28.3M |
Pfizer | PFE | 29.38 | 29.43 | 29.20 | 29.35 | 24.4M |
Gilead Sciences | GILD | 81.39 | 81.50 | 78.50 | 79.01 | 23.3M |
Cisco Systems | CSCO | 24.79 | 24.95 | 24.72 | 24.80 | 18.8M |
AT&T Inc. | T | 35.05 | 35.12 | 34.94 | 35.01 | 17.7M |
Microsoft | MSFT | 41.39 | 41.48 | 41.02 | 41.27 | 15M |
JPMorgan Chase | JPM | 56.91 | 57.67 | 56.90 | 57.42 | 12M |
Bristol-Myers Squibb | BMY | 47.31 | 47.35 | 46.51 | 46.59 | 11.9M |
Comcast | CMCSA | 52.76 | 53.22 | 52.72 | 52.95 | 11.7M |
Wells Fargo & Co. | WFC | 51.90 | 52.57 | 51.88 | 52.51 | 11M |
Oracle Corp. | ORCL | 42.65 | 42.81 | 42.41 | 42.70 | 10.3M |
General Motors | GM | 36.47 | 36.83 | 36.34 | 36.50 | 10.3M |
Verizon Communications | VZ | 49.23 | 49.64 | 49.23 | 49.57 | 10.1M |
Merck | MRK | 57.49 | 57.97 | 57.24 | 57.94 | 8.08M |
Coca-Cola | KO | 40.85 | 41.09 | 40.85 | 40.91 | 7.32M |
HP Inc. | HPQ | 33.69 | 33.92 | 33.45 | 33.74 | 6.78M |
ExxonMobil | XOM | 101.45 | 101.96 | 101.19 | 101.52 | 6.4M |
Procter & Gamble | PG | 79.91 | 80.24 | 79.85 | 80.09 | 6.35M |
Schlumberger | SLB | 105.95 | 106.95 | 105.52 | 106.72 | 5.69M |
Walt Disney & Co. | DIS | 84.60 | 85.86 | 84.53 | 85.48 | 5.67M |
Wal-Mart Stores | WMT | 77.07 | 77.76 | 76.70 | 77.01 | 5.55M |
Altria | MO | 41.32 | 41.64 | 41.28 | 41.61 | 5.17M |
McDonald's | MCD | 101.59 | 102.00 | 101.18 | 101.38 | 3.8M |
Johnson & Johnson | JNJ | 103.07 | 103.23 | 102.68 | 103.22 | 3.75M |
Home Depot | HD | 80.63 | 81.32 | 80.42 | 80.61 | 3.72M |
Chevron | CVX | 124.01 | 124.64 | 123.88 | 124.37 | 3.66M |
Abbott Laboratories | ABT | 39.94 | 40.21 | 39.92 | 40.13 | 3.44M |
ConocoPhillips | COP | 80.57 | 81.13 | 80.40 | 80.85 | 3.21M |
Amazon | AMZN | 331.57 | 333.00 | 325.65 | 327.50 | 3.21M |
United Technologies | UTX | 119.00 | 120.19 | 118.48 | 120.09 | 3.18M |
Amgen | AMGN | 117.47 | 117.79 | 116.04 | 116.40 | 2.9M |
UnitedHealth Group | UNH | 80.05 | 80.25 | 79.26 | 79.76 | 2.8M |
International Business Machines | IBM | 186.22 | 187.64 | 185.96 | 186.22 | 2.73M |
Boeing | BA | 138.25 | 138.39 | 137.50 | 137.96 | 2.58M |
Berkshire Hathaway | BRK.B | 128.33 | 128.62 | 127.57 | 127.99 | 2.39M |
Pepsico | PEP | 87.82 | 88.33 | 87.82 | 88.00 | 2.28M |
3M | MMM | 144.64 | 145.53 | 144.61 | 145.32 | 1.8M |
Union Pacific | UNP | 101.87 | 102.20 | 100.82 | 102.14 | 1.68M |
Alphabet | GOOGL | 566.75 | 572.00 | 565.22 | 570.73 | 1.53M |
Visa | V | 213.49 | 213.99 | 211.63 | 212.58 | 1.38M |
Exchange Rates of June 9th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.540 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.917 USD |
US Dollar | Swiss Franc | 1 USD = 0.897 CHF | 1 CHF = 1.115 USD |
US Dollar | Chinese Yuan | 1 USD = 6.240 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 139.380 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
Euro | Australian Dollar | 1 EUR = 1.453 AUD | 1 AUD = 0.688 EUR |
Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
Euro | Chinese Yuan | 1 EUR = 8.481 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.875 CHF | 1 CHF = 1.144 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.797 AUD | 1 AUD = 0.557 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.832 CAD | 1 CAD = 0.546 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.664 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.484 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.981 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.835 CNY | 1 CNY = 0.171 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.823 CHF | 1 CHF = 1.216 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.722 CNY | 1 CNY = 0.175 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.955 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 9th, 2014