Financial news on June 9th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.50 | 99.99 | 98.46 | 99.65 | 26.6M |
| General Electric | GE | 30.16 | 30.33 | 30.02 | 30.24 | 26.5M |
| Pfizer | PFE | 35.05 | 35.50 | 35.03 | 35.31 | 24.1M |
| AT&T Inc. | T | 39.83 | 40.17 | 39.65 | 40.09 | 20.7M |
| Microsoft | MSFT | 52.00 | 52.00 | 51.49 | 51.62 | 20.3M |
| Wells Fargo & Co. | WFC | 49.65 | 49.68 | 48.85 | 49.14 | 19.5M |
| Cisco Systems | CSCO | 28.97 | 29.19 | 28.83 | 29.14 | 18.3M |
| FB | 118.13 | 118.68 | 117.71 | 118.56 | 13.9M | |
| Oracle Corp. | ORCL | 39.19 | 39.21 | 38.75 | 39.05 | 12.3M |
| General Motors | GM | 29.48 | 29.50 | 29.16 | 29.36 | 11.9M |
| Intel | INTC | 31.68 | 32.00 | 31.68 | 31.94 | 11.3M |
| JPMorgan Chase | JPM | 64.79 | 64.90 | 64.27 | 64.75 | 10.8M |
| Abbott Laboratories | ABT | 38.87 | 39.08 | 38.77 | 38.87 | 10.1M |
| Verizon Communications | VZ | 51.64 | 52.00 | 51.37 | 51.95 | 9.79M |
| HP Inc. | HPQ | 13.78 | 13.89 | 13.62 | 13.84 | 9.41M |
| Merck | MRK | 57.51 | 57.82 | 56.93 | 57.18 | 9.23M |
| ExxonMobil | XOM | 90.18 | 91.03 | 90.11 | 90.67 | 8.97M |
| Gilead Sciences | GILD | 86.92 | 87.25 | 85.65 | 85.77 | 8.08M |
| Coca-Cola | KO | 45.33 | 45.80 | 45.31 | 45.76 | 8.04M |
| Johnson & Johnson | JNJ | 115.78 | 117.19 | 115.61 | 117.00 | 7.38M |
| Visa | V | 81.23 | 81.54 | 80.98 | 81.26 | 6.67M |
| Procter & Gamble | PG | 82.58 | 83.26 | 82.43 | 83.17 | 6.14M |
| Wal-Mart Stores | WMT | 71.36 | 71.59 | 70.85 | 71.09 | 6.07M |
| Bristol-Myers Squibb | BMY | 73.37 | 73.71 | 72.64 | 72.73 | 5.69M |
| Comcast | CMCSA | 62.87 | 63.13 | 62.54 | 62.93 | 5.62M |
| ConocoPhillips | COP | 46.72 | 47.14 | 46.55 | 46.57 | 5.42M |
| Walt Disney & Co. | DIS | 97.82 | 97.93 | 97.10 | 97.84 | 5.38M |
| Schlumberger | SLB | 79.47 | 80.12 | 79.31 | 79.96 | 5.03M |
| Altria | MO | 65.50 | 66.00 | 65.25 | 65.86 | 4.64M |
| McDonald's | MCD | 122.07 | 123.09 | 122.07 | 122.79 | 4.58M |
| Chevron | CVX | 102.04 | 103.13 | 102.03 | 102.81 | 4.25M |
| Union Pacific | UNP | 88.53 | 89.53 | 88.04 | 89.39 | 3.84M |
| Boeing | BA | 132.10 | 133.82 | 131.92 | 133.10 | 3.81M |
| UnitedHealth Group | UNH | 140.49 | 140.87 | 139.54 | 140.68 | 3.68M |
| United Technologies | UTX | 101.57 | 102.35 | 101.49 | 102.32 | 3.61M |
| Pepsico | PEP | 102.90 | 103.82 | 102.54 | 103.66 | 3.55M |
| Home Depot | HD | 129.27 | 129.84 | 129.04 | 129.30 | 3.45M |
| Amgen | AMGN | 157.76 | 158.98 | 156.00 | 156.78 | 2.38M |
| 3M | MMM | 170.50 | 171.47 | 169.40 | 170.13 | 2.21M |
| Berkshire Hathaway | BRK.B | 142.05 | 142.51 | 141.16 | 142.23 | 2.19M |
| Amazon | AMZN | 723.10 | 728.91 | 722.30 | 727.65 | 2.17M |
| International Business Machines | IBM | 152.92 | 153.76 | 152.73 | 153.42 | 2.02M |
| Alphabet | GOOGL | 737.07 | 743.93 | 736.50 | 742.52 | 959K |
Exchange Rates of June 9th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.132 USD |
| US Dollar | Japanese Yen | 1 USD = 107.024 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.691 GBP | 1 GBP = 1.446 USD |
| US Dollar | Australian Dollar | 1 USD = 1.345 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.272 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.559 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.245 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.179 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 121.084 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.279 EUR |
| Euro | Australian Dollar | 1 EUR = 1.522 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.421 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.642 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.254 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.869 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.089 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.945 AUD | 1 AUD = 0.514 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.840 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.395 CHF | 1 CHF = 0.717 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.485 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.386 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.829 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.395 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.873 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.562 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.079 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.320 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.155 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.337 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.426 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.801 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.918 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.480 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.244 SEK | 1 SEK = 0.804 CNY |
See what else happened on June 9th, 2016