Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	78.25	78.38	74.94	75.06	26.8M
Oracle Corp.	ORCL	26.81	27.08	25.38	25.56	13.2M
Microsoft	MSFT	82.50	82.50	79.50	79.59	13.1M
Cisco Systems	CSCO	63.69	64.44	61.13	61.22	10.2M
International Business Machines	IBM	97.12	98.25	95.87	96.12	6.46M
Pepsico	PEP	38.63	39.44	38.38	39.25	5.92M
HP Inc.	HPQ	60.81	61.13	60.13	60.25	5.22M
Apple	AAPL	23.75	24.31	22.50	22.75	5.13M
Coca-Cola	KO	70.56	73.19	70.50	72.56	4.82M
General Electric	GE	78.00	79.06	77.87	78.50	4.31M
Altria	MO	44.44	44.81	44.00	44.25	4.23M
Schlumberger	SLB	73.75	73.75	70.94	71.06	4.2M
Amgen	AMGN	52.75	54.94	52.50	54.38	4.16M
Wal-Mart Stores	WMT	50.31	52.19	50.31	51.31	3.93M
ExxonMobil	XOM	62.94	62.94	62.19	62.50	3.09M
Pfizer	PFE	86.25	87.44	86.00	86.88	3.05M
Abbott Laboratories	ABT	76.00	76.25	75.38	75.63	2.85M
Procter & Gamble	PG	83.63	85.25	83.50	85.25	2.33M
JPMorgan Chase	JPM	121.81	121.81	118.37	118.56	2.31M
Bristol-Myers Squibb	BMY	102.30	105.00	102.00	105.00	2.14M
Boeing	BA	52.31	53.06	52.00	52.56	2.07M
Amazon	AMZN	76.88	85.75	76.75	83.50	1.92M
Merck	MRK	127.60	128.90	127.30	128.70	1.86M
Johnson & Johnson	JNJ	74.00	74.44	73.63	74.19	1.68M
Union Pacific	UNP	50.38	50.69	50.19	50.25	1.65M
Chevron	CVX	84.19	84.25	81.63	81.94	1.58M
McDonald's	MCD	53.88	54.63	53.44	54.13	1.55M
Home Depot	HD	65.94	66.69	65.31	66.38	1.48M
3M	MMM	89.69	90.38	89.00	89.88	1.31M
Verizon Communications	VZ	94.56	95.12	94.00	94.00	1.23M
Walt Disney & Co.	DIS	105.40	106.40	105.30	105.80	1.14M
UnitedHealth Group	UNH	63.88	64.88	63.81	64.56	1.12M
Wells Fargo & Co.	WFC	43.31	43.38	42.75	42.94	964K
AT&T Inc.	T	77.44	78.06	77.13	77.88	888K
ConocoPhillips	COP	49.63	49.63	48.44	48.50	564K
United Technologies	UTX	90.00	90.88	90.00	90.56	450K
Comcast	CMCSA	36.00	36.50	35.88	36.31	161K
Gilead Sciences	GILD	37.13	38.25	37.13	37.81	82.8K
Berkshire Hathaway	BRK.B	1977.00	1993.00	1950.00	1961.00	10.3K