Financial news on March 09, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC78.2578.3874.9475.0626.8M
Oracle Corp.ORCL26.8127.0825.3825.5613.2M
MicrosoftMSFT82.5082.5079.5079.5913.1M
Cisco SystemsCSCO63.6964.4461.1361.2210.2M
International Business MachinesIBM97.1298.2595.8796.126.46M
PepsicoPEP38.6339.4438.3839.255.92M
HP Inc.HPQ60.8161.1360.1360.255.22M
AppleAAPL23.7524.3122.5022.755.13M
Coca-ColaKO70.5673.1970.5072.564.82M
General ElectricGE78.0079.0677.8778.504.31M
AltriaMO44.4444.8144.0044.254.23M
SchlumbergerSLB73.7573.7570.9471.064.2M
AmgenAMGN52.7554.9452.5054.384.16M
Wal-Mart StoresWMT50.3152.1950.3151.313.93M
ExxonMobilXOM62.9462.9462.1962.503.09M
PfizerPFE86.2587.4486.0086.883.05M
Abbott LaboratoriesABT76.0076.2575.3875.632.85M
Procter & GamblePG83.6385.2583.5085.252.33M
JPMorgan ChaseJPM121.81121.81118.37118.562.31M
Bristol-Myers SquibbBMY102.30105.00102.00105.002.14M
BoeingBA52.3153.0652.0052.562.07M
AmazonAMZN76.8885.7576.7583.501.92M
MerckMRK127.60128.90127.30128.701.86M
Johnson & JohnsonJNJ74.0074.4473.6374.191.68M
Union PacificUNP50.3850.6950.1950.251.65M
ChevronCVX84.1984.2581.6381.941.58M
McDonald'sMCD53.8854.6353.4454.131.55M
Home DepotHD65.9466.6965.3166.381.48M
3MMMM89.6990.3889.0089.881.31M
Verizon CommunicationsVZ94.5695.1294.0094.001.23M
Walt Disney & Co.DIS105.40106.40105.30105.801.14M
UnitedHealth GroupUNH63.8864.8863.8164.561.12M
Wells Fargo & Co.WFC43.3143.3842.7542.94964K
AT&T Inc.T77.4478.0677.1377.88888K
ConocoPhillipsCOP49.6349.6348.4448.50564K
United TechnologiesUTX90.0090.8890.0090.56450K
ComcastCMCSA36.0036.5035.8836.31161K
Gilead SciencesGILD37.1338.2537.1337.8182.8K
Berkshire HathawayBRK.B1977.001993.001950.001961.0010.3K

See what else happened on March 09, 1998