Financial news on March 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 78.25 78.38 74.94 75.06 26.8M
Oracle Corp. ORCL 26.81 27.08 25.38 25.56 13.2M
Microsoft MSFT 82.50 82.50 79.50 79.59 13.1M
Cisco Systems CSCO 63.69 64.44 61.13 61.22 10.2M
International Business Machines IBM 97.12 98.25 95.87 96.12 6.46M
Pepsico PEP 38.63 39.44 38.38 39.25 5.92M
HP Inc. HPQ 60.81 61.13 60.13 60.25 5.22M
Apple AAPL 23.75 24.31 22.50 22.75 5.13M
Coca-Cola KO 70.56 73.19 70.50 72.56 4.82M
General Electric GE 78.00 79.06 77.87 78.50 4.31M
Altria MO 44.44 44.81 44.00 44.25 4.23M
Schlumberger SLB 73.75 73.75 70.94 71.06 4.2M
Amgen AMGN 52.75 54.94 52.50 54.38 4.16M
Wal-Mart Stores WMT 50.31 52.19 50.31 51.31 3.93M
ExxonMobil XOM 62.94 62.94 62.19 62.50 3.09M
Pfizer PFE 86.25 87.44 86.00 86.88 3.05M
Abbott Laboratories ABT 76.00 76.25 75.38 75.63 2.85M
Procter & Gamble PG 83.63 85.25 83.50 85.25 2.33M
JPMorgan Chase JPM 121.81 121.81 118.37 118.56 2.31M
Bristol-Myers Squibb BMY 102.30 105.00 102.00 105.00 2.14M
Boeing BA 52.31 53.06 52.00 52.56 2.07M
Amazon AMZN 76.88 85.75 76.75 83.50 1.92M
Merck MRK 127.60 128.90 127.30 128.70 1.86M
Johnson & Johnson JNJ 74.00 74.44 73.63 74.19 1.68M
Union Pacific UNP 50.38 50.69 50.19 50.25 1.65M
Chevron CVX 84.19 84.25 81.63 81.94 1.58M
McDonald's MCD 53.88 54.63 53.44 54.13 1.55M
Home Depot HD 65.94 66.69 65.31 66.38 1.48M
3M MMM 89.69 90.38 89.00 89.88 1.31M
Verizon Communications VZ 94.56 95.12 94.00 94.00 1.23M
Walt Disney & Co. DIS 105.40 106.40 105.30 105.80 1.14M
UnitedHealth Group UNH 63.88 64.88 63.81 64.56 1.12M
Wells Fargo & Co. WFC 43.31 43.38 42.75 42.94 964K
AT&T Inc. T 77.44 78.06 77.13 77.88 888K
ConocoPhillips COP 49.63 49.63 48.44 48.50 564K
United Technologies UTX 90.00 90.88 90.00 90.56 450K
Comcast CMCSA 36.00 36.50 35.88 36.31 161K
Gilead Sciences GILD 37.13 38.25 37.13 37.81 82.8K
Berkshire Hathaway BRK.B 1977.00 1993.00 1950.00 1961.00 10.3K

See what else happened on March 09, 1998