Financial news on March 09, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78.25 | 78.38 | 74.94 | 75.06 | 26.8M |
| Oracle Corp. | ORCL | 26.81 | 27.08 | 25.38 | 25.56 | 13.2M |
| Microsoft | MSFT | 82.50 | 82.50 | 79.50 | 79.59 | 13.1M |
| Cisco Systems | CSCO | 63.69 | 64.44 | 61.13 | 61.22 | 10.2M |
| International Business Machines | IBM | 97.12 | 98.25 | 95.87 | 96.12 | 6.46M |
| Pepsico | PEP | 38.63 | 39.44 | 38.38 | 39.25 | 5.92M |
| HP Inc. | HPQ | 60.81 | 61.13 | 60.13 | 60.25 | 5.22M |
| Apple | AAPL | 23.75 | 24.31 | 22.50 | 22.75 | 5.13M |
| Coca-Cola | KO | 70.56 | 73.19 | 70.50 | 72.56 | 4.82M |
| General Electric | GE | 78.00 | 79.06 | 77.87 | 78.50 | 4.31M |
| Altria | MO | 44.44 | 44.81 | 44.00 | 44.25 | 4.23M |
| Schlumberger | SLB | 73.75 | 73.75 | 70.94 | 71.06 | 4.2M |
| Amgen | AMGN | 52.75 | 54.94 | 52.50 | 54.38 | 4.16M |
| Wal-Mart Stores | WMT | 50.31 | 52.19 | 50.31 | 51.31 | 3.93M |
| ExxonMobil | XOM | 62.94 | 62.94 | 62.19 | 62.50 | 3.09M |
| Pfizer | PFE | 86.25 | 87.44 | 86.00 | 86.88 | 3.05M |
| Abbott Laboratories | ABT | 76.00 | 76.25 | 75.38 | 75.63 | 2.85M |
| Procter & Gamble | PG | 83.63 | 85.25 | 83.50 | 85.25 | 2.33M |
| JPMorgan Chase | JPM | 121.81 | 121.81 | 118.37 | 118.56 | 2.31M |
| Bristol-Myers Squibb | BMY | 102.30 | 105.00 | 102.00 | 105.00 | 2.14M |
| Boeing | BA | 52.31 | 53.06 | 52.00 | 52.56 | 2.07M |
| Amazon | AMZN | 76.88 | 85.75 | 76.75 | 83.50 | 1.92M |
| Merck | MRK | 127.60 | 128.90 | 127.30 | 128.70 | 1.86M |
| Johnson & Johnson | JNJ | 74.00 | 74.44 | 73.63 | 74.19 | 1.68M |
| Union Pacific | UNP | 50.38 | 50.69 | 50.19 | 50.25 | 1.65M |
| Chevron | CVX | 84.19 | 84.25 | 81.63 | 81.94 | 1.58M |
| McDonald's | MCD | 53.88 | 54.63 | 53.44 | 54.13 | 1.55M |
| Home Depot | HD | 65.94 | 66.69 | 65.31 | 66.38 | 1.48M |
| 3M | MMM | 89.69 | 90.38 | 89.00 | 89.88 | 1.31M |
| Verizon Communications | VZ | 94.56 | 95.12 | 94.00 | 94.00 | 1.23M |
| Walt Disney & Co. | DIS | 105.40 | 106.40 | 105.30 | 105.80 | 1.14M |
| UnitedHealth Group | UNH | 63.88 | 64.88 | 63.81 | 64.56 | 1.12M |
| Wells Fargo & Co. | WFC | 43.31 | 43.38 | 42.75 | 42.94 | 964K |
| AT&T Inc. | T | 77.44 | 78.06 | 77.13 | 77.88 | 888K |
| ConocoPhillips | COP | 49.63 | 49.63 | 48.44 | 48.50 | 564K |
| United Technologies | UTX | 90.00 | 90.88 | 90.00 | 90.56 | 450K |
| Comcast | CMCSA | 36.00 | 36.50 | 35.88 | 36.31 | 161K |
| Gilead Sciences | GILD | 37.13 | 38.25 | 37.13 | 37.81 | 82.8K |
| Berkshire Hathaway | BRK.B | 1977.00 | 1993.00 | 1950.00 | 1961.00 | 10.3K |
See what else happened on March 09, 1998