Financial news on March 9th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.42 | 27.48 | 27.03 | 27.28 | 80.1M |
Intel | INTC | 19.36 | 19.42 | 19.05 | 19.10 | 51.1M |
Cisco Systems | CSCO | 26.42 | 26.49 | 25.94 | 26.08 | 39.3M |
General Electric | GE | 34.60 | 34.64 | 34.22 | 34.32 | 34.2M |
ExxonMobil | XOM | 71.96 | 72.38 | 70.90 | 71.12 | 28.7M |
Pfizer | PFE | 25.49 | 25.55 | 25.38 | 25.41 | 25.8M |
Amgen | AMGN | 62.24 | 62.32 | 60.05 | 60.86 | 24.7M |
Oracle Corp. | ORCL | 16.81 | 16.95 | 16.57 | 16.63 | 24.2M |
Abbott Laboratories | ABT | 53.95 | 54.46 | 53.75 | 54.39 | 21.9M |
Altria | MO | 86.00 | 86.93 | 85.21 | 86.86 | 19.9M |
HP Inc. | HPQ | 40.42 | 40.52 | 39.52 | 40.03 | 17.4M |
Apple | AAPL | 88.80 | 88.85 | 87.40 | 87.97 | 16.1M |
ConocoPhillips | COP | 68.16 | 68.30 | 67.43 | 67.80 | 16M |
AT&T Inc. | T | 36.70 | 36.89 | 36.35 | 36.55 | 14.7M |
Wal-Mart Stores | WMT | 48.02 | 48.13 | 47.15 | 47.42 | 14M |
Coca-Cola | KO | 47.23 | 47.67 | 47.15 | 47.57 | 13.1M |
Verizon Communications | VZ | 36.70 | 36.70 | 36.25 | 36.45 | 12.6M |
Comcast | CMCSA | 26.42 | 26.42 | 26.00 | 26.12 | 12.5M |
Home Depot | HD | 39.15 | 39.17 | 38.49 | 38.67 | 12M |
Walt Disney & Co. | DIS | 34.87 | 34.90 | 34.28 | 34.37 | 11.6M |
Wells Fargo & Co. | WFC | 34.78 | 34.84 | 34.48 | 34.50 | 10.9M |
Johnson & Johnson | JNJ | 62.18 | 62.31 | 61.94 | 62.14 | 10M |
Alphabet | GOOGL | 458.00 | 458.40 | 450.10 | 452.96 | 9.95M |
JPMorgan Chase | JPM | 49.12 | 49.35 | 48.53 | 48.82 | 9.45M |
Procter & Gamble | PG | 62.50 | 62.70 | 62.00 | 62.16 | 9.19M |
Schlumberger | SLB | 65.80 | 65.87 | 64.65 | 65.10 | 8.59M |
Merck | MRK | 44.53 | 44.85 | 44.30 | 44.61 | 8.27M |
Chevron | CVX | 68.83 | 69.04 | 68.00 | 68.47 | 7.67M |
International Business Machines | IBM | 93.48 | 94.00 | 92.82 | 93.28 | 6.33M |
McDonald's | MCD | 44.00 | 44.49 | 43.78 | 44.15 | 6.22M |
Amazon | AMZN | 38.48 | 38.89 | 38.00 | 38.84 | 6.2M |
Pepsico | PEP | 63.15 | 63.15 | 62.62 | 62.88 | 6.08M |
Bristol-Myers Squibb | BMY | 27.40 | 27.41 | 26.90 | 26.92 | 6.01M |
UnitedHealth Group | UNH | 53.50 | 53.80 | 52.84 | 53.00 | 4.79M |
3M | MMM | 74.59 | 75.31 | 74.54 | 74.73 | 3.35M |
Gilead Sciences | GILD | 70.77 | 70.95 | 69.75 | 70.26 | 2.94M |
Boeing | BA | 89.70 | 90.09 | 89.14 | 89.51 | 2.82M |
United Technologies | UTX | 64.80 | 65.00 | 64.18 | 64.50 | 2.56M |
Union Pacific | UNP | 99.80 | 100.50 | 98.50 | 98.74 | 1.64M |
Berkshire Hathaway | BRK.B | 3640.00 | 3658.00 | 3633.00 | 3646.00 | 10.6K |
Exchange Rates of March 9th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.320 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.172 CAD | 1 CAD = 0.853 USD |
US Dollar | Swiss Franc | 1 USD = 1.235 CHF | 1 CHF = 0.810 USD |
US Dollar | Chinese Yuan | 1 USD = 7.744 CNY | 1 CNY = 0.129 USD |
Euro | Japanese Yen | 1 EUR = 155.160 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
Euro | Canadian Dollar | 1 EUR = 1.537 CAD | 1 CAD = 0.651 EUR |
Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.437 GBP | 1 GBP = 2.287 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.083 AUD | 1 AUD = 0.924 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.990 CAD | 1 CAD = 1.010 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.043 CHF | 1 CHF = 0.958 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.476 AUD | 1 AUD = 0.404 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.265 CAD | 1 CAD = 0.442 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.385 CHF | 1 CHF = 0.419 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.950 CAD |
See what else happened on March 9th, 2007