Financial news on March 09, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Merck MRK 37.48 37.90 37.46 37.60 44.5M
Pfizer PFE 21.46 21.74 21.44 21.48 39.4M
General Electric GE 19.02 19.18 18.92 19.04 37.5M
Altria MO 30.48 30.58 30.34 30.46 35M
Microsoft MSFT 32.10 32.16 31.92 31.99 34.6M
JPMorgan Chase JPM 40.75 41.44 40.50 41.03 33.5M
Oracle Corp. ORCL 30.05 30.29 29.90 30.13 30.1M
Intel INTC 26.94 27.17 26.87 27.07 29.4M
Cisco Systems CSCO 19.73 19.89 19.68 19.80 26.3M
Wells Fargo & Co. WFC 31.49 31.90 31.29 31.66 24M
HP Inc. HPQ 24.59 24.67 24.04 24.18 23.4M
AT&T Inc. T 31.00 31.18 31.00 31.18 19.2M
Coca-Cola KO 69.43 69.74 69.31 69.51 18.4M
ExxonMobil XOM 85.06 85.13 84.05 84.30 17M
Abbott Laboratories ABT 57.50 57.99 57.41 57.95 16.5M
Apple AAPL 544.21 547.74 543.11 545.17 15M
Verizon Communications VZ 39.31 39.35 38.93 39.10 11.8M
Comcast CMCSA 29.81 29.86 29.68 29.84 9.13M
Home Depot HD 47.92 48.18 47.83 48.10 8.8M
Johnson & Johnson JNJ 64.83 65.00 64.59 64.74 8.41M
McDonald's MCD 97.45 97.60 96.53 96.84 7.81M
Walt Disney & Co. DIS 42.12 42.57 42.03 42.24 6.9M
Schlumberger SLB 75.99 76.76 75.51 75.84 6.69M
General Motors GM 25.70 25.82 25.39 25.62 6.32M
Wal-Mart Stores WMT 59.83 60.20 59.83 60.08 6.29M
Gilead Sciences GILD 46.59 46.61 45.92 46.09 5.79M
Procter & Gamble PG 67.06 67.06 66.60 66.93 5.71M
Bristol-Myers Squibb BMY 32.81 32.95 32.75 32.91 5.71M
Chevron CVX 109.89 110.41 109.37 109.57 5.7M
Boeing BA 74.14 74.31 73.17 73.29 5.54M
Alphabet GOOGL 607.95 611.90 600.00 600.25 5.34M
UnitedHealth Group UNH 55.75 56.11 55.50 55.78 4.74M
Amazon AMZN 186.79 187.20 183.44 184.32 4.51M
Pepsico PEP 62.96 63.32 62.90 63.15 4.1M
Berkshire Hathaway BRK.B 79.03 79.50 78.83 79.41 3.63M
International Business Machines IBM 199.98 201.10 199.72 200.62 3.18M
Amgen AMGN 67.84 68.25 67.54 68.01 3.17M
Union Pacific UNP 109.35 109.78 107.34 107.64 3.17M
United Technologies UTX 83.49 83.92 83.23 83.55 2.51M
ConocoPhillips COP 77.25 78.00 77.08 77.16 2.41M
Visa V 118.07 118.39 117.01 117.17 2.11M
3M MMM 86.81 87.27 86.65 86.80 1.96M
Exchange Rates of March 09, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.460 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.919 CHF 1 CHF = 1.088 USD
US Dollar Chinese Yuan 1 USD = 6.311 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 108.200 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.837 GBP 1 GBP = 1.195 EUR
Euro Australian Dollar 1 EUR = 1.240 AUD 1 AUD = 0.806 EUR
Euro Canadian Dollar 1 EUR = 1.300 CAD 1 CAD = 0.770 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.285 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.773 GBP 1 GBP = 1.293 JPY
Japanese Yen Australian Dollar 1 JPY = 1.146 AUD 1 AUD = 0.873 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.201 CAD 1 CAD = 0.833 JPY
Japanese Yen Swiss Franc 1 JPY = 1.114 CHF 1 CHF = 0.898 JPY
Pound Sterling Australian Dollar 1 GBP = 1.481 AUD 1 AUD = 0.675 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.552 CAD 1 CAD = 0.644 GBP
Pound Sterling Swiss Franc 1 GBP = 1.440 CHF 1 CHF = 0.695 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.901 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.047 CAD 1 CAD = 0.955 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.679 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.927 CHF 1 CHF = 1.079 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.373 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.872 CNY 1 CNY = 0.146 CHF

See what else happened on March 09, 2012