Financial news on March 9th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Merck | MRK | 37.48 | 37.90 | 37.46 | 37.60 | 44.5M |
Pfizer | PFE | 21.46 | 21.74 | 21.44 | 21.48 | 39.4M |
General Electric | GE | 19.02 | 19.18 | 18.92 | 19.04 | 37.5M |
Altria | MO | 30.48 | 30.58 | 30.34 | 30.46 | 35M |
Microsoft | MSFT | 32.10 | 32.16 | 31.92 | 31.99 | 34.6M |
JPMorgan Chase | JPM | 40.75 | 41.44 | 40.50 | 41.03 | 33.5M |
Oracle Corp. | ORCL | 30.05 | 30.29 | 29.90 | 30.13 | 30.1M |
Intel | INTC | 26.94 | 27.17 | 26.87 | 27.07 | 29.4M |
Cisco Systems | CSCO | 19.73 | 19.89 | 19.68 | 19.80 | 26.3M |
Wells Fargo & Co. | WFC | 31.49 | 31.90 | 31.29 | 31.66 | 24M |
HP Inc. | HPQ | 24.59 | 24.67 | 24.04 | 24.18 | 23.4M |
AT&T Inc. | T | 31.00 | 31.18 | 31.00 | 31.18 | 19.2M |
Coca-Cola | KO | 69.43 | 69.74 | 69.31 | 69.51 | 18.4M |
ExxonMobil | XOM | 85.06 | 85.13 | 84.05 | 84.30 | 17M |
Abbott Laboratories | ABT | 57.50 | 57.99 | 57.41 | 57.95 | 16.5M |
Apple | AAPL | 544.21 | 547.74 | 543.11 | 545.17 | 15M |
Verizon Communications | VZ | 39.31 | 39.35 | 38.93 | 39.10 | 11.8M |
Comcast | CMCSA | 29.81 | 29.86 | 29.68 | 29.84 | 9.13M |
Home Depot | HD | 47.92 | 48.18 | 47.83 | 48.10 | 8.8M |
Johnson & Johnson | JNJ | 64.83 | 65.00 | 64.59 | 64.74 | 8.41M |
McDonald's | MCD | 97.45 | 97.60 | 96.53 | 96.84 | 7.81M |
Walt Disney & Co. | DIS | 42.12 | 42.57 | 42.03 | 42.24 | 6.9M |
Schlumberger | SLB | 75.99 | 76.76 | 75.51 | 75.84 | 6.69M |
General Motors | GM | 25.70 | 25.82 | 25.39 | 25.62 | 6.32M |
Wal-Mart Stores | WMT | 59.83 | 60.20 | 59.83 | 60.08 | 6.29M |
Gilead Sciences | GILD | 46.59 | 46.61 | 45.92 | 46.09 | 5.79M |
Procter & Gamble | PG | 67.06 | 67.06 | 66.60 | 66.93 | 5.71M |
Bristol-Myers Squibb | BMY | 32.81 | 32.95 | 32.75 | 32.91 | 5.71M |
Chevron | CVX | 109.89 | 110.41 | 109.37 | 109.57 | 5.7M |
Boeing | BA | 74.14 | 74.31 | 73.17 | 73.29 | 5.54M |
Alphabet | GOOGL | 607.95 | 611.90 | 600.00 | 600.25 | 5.34M |
UnitedHealth Group | UNH | 55.75 | 56.11 | 55.50 | 55.78 | 4.74M |
Amazon | AMZN | 186.79 | 187.20 | 183.44 | 184.32 | 4.51M |
Pepsico | PEP | 62.96 | 63.32 | 62.90 | 63.15 | 4.1M |
Berkshire Hathaway | BRK.B | 79.03 | 79.50 | 78.83 | 79.41 | 3.63M |
International Business Machines | IBM | 199.98 | 201.10 | 199.72 | 200.62 | 3.18M |
Amgen | AMGN | 67.84 | 68.25 | 67.54 | 68.01 | 3.17M |
Union Pacific | UNP | 109.35 | 109.78 | 107.34 | 107.64 | 3.17M |
United Technologies | UTX | 83.49 | 83.92 | 83.23 | 83.55 | 2.51M |
ConocoPhillips | COP | 77.25 | 78.00 | 77.08 | 77.16 | 2.41M |
Visa | V | 118.07 | 118.39 | 117.01 | 117.17 | 2.11M |
3M | MMM | 86.81 | 87.27 | 86.65 | 86.80 | 1.96M |
Exchange Rates of March 9th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 82.460 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.088 USD |
US Dollar | Chinese Yuan | 1 USD = 6.311 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 108.200 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
Euro | Australian Dollar | 1 EUR = 1.240 AUD | 1 AUD = 0.806 EUR |
Euro | Canadian Dollar | 1 EUR = 1.300 CAD | 1 CAD = 0.770 EUR |
Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.830 EUR |
Euro | Chinese Yuan | 1 EUR = 8.285 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.293 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.146 AUD | 1 AUD = 0.873 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.201 CAD | 1 CAD = 0.833 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.114 CHF | 1 CHF = 0.898 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.481 AUD | 1 AUD = 0.675 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.552 CAD | 1 CAD = 0.644 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.695 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.901 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.679 CNY | 1 CNY = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.927 CHF | 1 CHF = 1.079 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.373 CNY | 1 CNY = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.872 CNY | 1 CNY = 0.146 CHF |
See what else happened on March 9th, 2012