Financial news on March 09, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MerckMRK37,4837,9037,4637,6044.5M
PfizerPFE21,4621,7421,4421,4839.4M
General ElectricGE19,0219,1818,9219,0437.5M
AltriaMO30,4830,5830,3430,4635M
MicrosoftMSFT32,1032,1631,9231,9934.6M
JPMorgan ChaseJPM40,7541,4440,5041,0333.5M
Oracle Corp.ORCL30,0530,2929,9030,1330.1M
IntelINTC26,9427,1726,8727,0729.4M
Cisco SystemsCSCO19,7319,8919,6819,8026.3M
Wells Fargo & Co.WFC31,4931,9031,2931,6624M
HP Inc.HPQ24,5924,6724,0424,1823.4M
AT&T Inc.T31,0031,1831,0031,1819.2M
Coca-ColaKO69,4369,7469,3169,5118.4M
ExxonMobilXOM85,0685,1384,0584,3017M
Abbott LaboratoriesABT57,5057,9957,4157,9516.5M
AppleAAPL544,21547,74543,11545,1715M
Verizon CommunicationsVZ39,3139,3538,9339,1011.8M
ComcastCMCSA29,8129,8629,6829,849.13M
Home DepotHD47,9248,1847,8348,108.8M
Johnson & JohnsonJNJ64,8365,0064,5964,748.41M
McDonald'sMCD97,4597,6096,5396,847.81M
Walt Disney & Co.DIS42,1242,5742,0342,246.9M
SchlumbergerSLB75,9976,7675,5175,846.69M
General MotorsGM25,7025,8225,3925,626.32M
Wal-Mart StoresWMT59,8360,2059,8360,086.29M
Gilead SciencesGILD46,5946,6145,9246,095.79M
Procter & GamblePG67,0667,0666,6066,935.71M
Bristol-Myers SquibbBMY32,8132,9532,7532,915.71M
ChevronCVX109,89110,41109,37109,575.7M
BoeingBA74,1474,3173,1773,295.54M
AlphabetGOOGL607,95611,90600,00600,255.34M
UnitedHealth GroupUNH55,7556,1155,5055,784.74M
AmazonAMZN186,79187,20183,44184,324.51M
PepsicoPEP62,9663,3262,9063,154.1M
Berkshire HathawayBRK.B79,0379,5078,8379,413.63M
International Business MachinesIBM199,98201,10199,72200,623.18M
AmgenAMGN67,8468,2567,5468,013.17M
Union PacificUNP109,35109,78107,34107,643.17M
United TechnologiesUTX83,4983,9283,2383,552.51M
ConocoPhillipsCOP77,2578,0077,0877,162.41M
VisaV118,07118,39117,01117,172.11M
3MMMM86,8187,2786,6586,801.96M
Exchange Rates of March 09, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,460 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,991 CAD1 CAD = 1,009 USD
US DollarSwiss Franc1 USD = 0,919 CHF1 CHF = 1,088 USD
US DollarChinese Yuan1 USD = 6,311 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 108,200 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,837 GBP1 GBP = 1,195 EUR
EuroAustralian Dollar1 EUR = 1,240 AUD1 AUD = 0,806 EUR
EuroCanadian Dollar1 EUR = 1,300 CAD1 CAD = 0,770 EUR
EuroSwiss Franc1 EUR = 1,206 CHF1 CHF = 0,830 EUR
EuroChinese Yuan1 EUR = 8,285 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,773 GBP1 GBP = 1,293 JPY
Japanese YenAustralian Dollar1 JPY = 1,146 AUD1 AUD = 0,873 JPY
Japanese YenCanadian Dollar1 JPY = 1,201 CAD1 CAD = 0,833 JPY
Japanese YenSwiss Franc1 JPY = 1,114 CHF1 CHF = 0,898 JPY
Pound SterlingAustralian Dollar1 GBP = 1,481 AUD1 AUD = 0,675 GBP
Pound SterlingCanadian Dollar1 GBP = 1,552 CAD1 CAD = 0,644 GBP
Pound SterlingSwiss Franc1 GBP = 1,440 CHF1 CHF = 0,695 GBP
Pound SterlingChinese Yuan1 GBP = 9,901 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,047 CAD1 CAD = 0,955 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD
Australian DollarChinese Yuan1 AUD = 6,679 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,927 CHF1 CHF = 1,079 CAD
Canadian DollarChinese Yuan1 CAD = 6,373 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,872 CNY1 CNY = 0,146 CHF

See what else happened on March 09, 2012