Financial news on March 09, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.75 29.83 29.56 29.66 25.9M
Intel INTC 35.60 35.94 35.50 35.82 23.6M
Apple AAPL 138.74 138.79 137.05 138.68 22.2M
Microsoft MSFT 65.19 65.20 64.48 64.73 19.8M
Pfizer PFE 33.88 34.14 33.78 34.05 19.2M
AT&T Inc. T 41.86 42.13 41.75 41.94 17.7M
Cisco Systems CSCO 34.04 34.11 33.87 34.07 17.5M
Wells Fargo & Co. WFC 58.45 58.87 58.20 58.70 15.7M
Facebook FB 137.72 138.57 137.40 138.24 15.5M
ExxonMobil XOM 80.64 81.72 80.31 81.67 14.7M
Coca-Cola KO 42.09 42.11 41.92 42.03 14.5M
JPMorgan Chase JPM 91.60 92.14 91.15 91.57 13.7M
Gilead Sciences GILD 69.21 69.25 67.81 68.39 13.6M
General Motors GM 37.33 37.35 36.78 36.83 12.7M
Comcast CMCSA 37.18 37.45 37.12 37.38 11.2M
Verizon Communications VZ 49.22 49.45 49.08 49.28 10.6M
Oracle Corp. ORCL 42.63 42.63 42.25 42.44 10.3M
Schlumberger SLB 77.52 78.94 77.28 78.70 9.41M
Johnson & Johnson JNJ 124.58 126.21 124.17 125.95 8.57M
HP Inc. HPQ 17.25 17.42 17.18 17.36 8.51M
Merck MRK 65.97 66.03 65.52 65.89 7.74M
Wal-Mart Stores WMT 69.75 70.04 69.56 69.86 7.56M
Bristol-Myers Squibb BMY 57.37 58.05 57.20 57.99 7.54M
Chevron CVX 109.31 110.17 108.51 110.04 7.25M
ConocoPhillips COP 45.61 46.63 45.48 46.48 7.24M
Visa V 89.02 89.50 88.71 89.11 5.95M
Abbott Laboratories ABT 45.36 45.74 45.35 45.63 5.69M
Procter & Gamble PG 90.14 90.49 90.10 90.34 5.59M
International Business Machines IBM 179.15 179.25 175.88 177.18 5.44M
Altria MO 75.99 76.45 75.90 76.19 5.34M
Union Pacific UNP 106.81 107.14 105.74 106.18 4.13M
Pepsico PEP 109.56 109.61 108.91 109.02 4.07M
Walt Disney & Co. DIS 110.90 111.32 110.69 111.03 4.01M
UnitedHealth Group UNH 168.15 169.07 167.74 168.01 3.63M
Home Depot HD 147.08 147.16 146.53 146.62 3.59M
McDonald's MCD 127.95 128.72 127.69 128.14 3.27M
Boeing BA 181.43 182.59 179.58 180.57 3.1M
Berkshire Hathaway BRK.B 175.70 175.85 174.82 175.37 2.96M
Amgen AMGN 178.05 179.12 177.07 178.92 2.51M
Amazon AMZN 851.00 856.40 850.31 853.00 2.05M
3M MMM 189.25 190.39 189.17 189.90 1.56M
Alphabet GOOGL 853.69 860.71 852.67 857.84 1.35M
United Technologies UTX 111.87 112.34 107.05 111.93 29.2K
Exchange Rates of March 09, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.945 EUR 1 EUR = 1.058 USD
US Dollar Japanese Yen 1 USD = 115.093 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.823 GBP 1 GBP = 1.216 USD
US Dollar Australian Dollar 1 USD = 1.333 AUD 1 AUD = 0.750 USD
US Dollar Canadian Dollar 1 USD = 1.351 CAD 1 CAD = 0.740 USD
US Dollar Swiss Franc 1 USD = 1.012 CHF 1 CHF = 0.988 USD
US Dollar Chinese Yuan 1 USD = 6.909 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 19.826 MXN 1 MXN = 0.050 USD
US Dollar Swidish Krona 1 USD = 9.046 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 121.702 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.870 GBP 1 GBP = 1.150 EUR
Euro Australian Dollar 1 EUR = 1.410 AUD 1 AUD = 0.709 EUR
Euro Canadian Dollar 1 EUR = 1.429 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.070 CHF 1 CHF = 0.934 EUR
Euro Chinese Yuan 1 EUR = 7.306 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.967 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.568 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.667 JPY
Japanese Yen Mexican Peso 1 JPY = 0.172 MXN 1 MXN = 5.804 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.739 JPY
Pound Sterling Australian Dollar 1 GBP = 1.620 AUD 1 AUD = 0.617 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.642 CAD 1 CAD = 0.609 GBP
Pound Sterling Swiss Franc 1 GBP = 1.230 CHF 1 CHF = 0.813 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.405 CNY 1 CNY = 0.119 GBP
Pound Sterling Mexican Peso 1 GBP = 24.094 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.992 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.013 CAD 1 CAD = 0.987 AUD
Australian Dollar Swiss Franc 1 AUD = 0.759 CHF 1 CHF = 1.317 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.183 CNY 1 CNY = 0.193 AUD
Australian Dollar Mexican Peso 1 AUD = 14.879 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.772 SEK 1 SEK = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.749 CHF 1 CHF = 1.335 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.115 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.680 MXN 1 MXN = 0.068 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.687 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.826 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.590 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.900 SEK 1 SEK = 0.112 CHF

See what else happened on March 09, 2017