Financial news on March 9th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.62 | 14.95 | 14.51 | 14.94 | 58.9M |
| Microsoft | MSFT | 95.29 | 96.54 | 95.00 | 96.54 | 36.1M |
| Apple | AAPL | 177.96 | 180.00 | 177.39 | 179.98 | 31.4M |
| Intel | INTC | 51.27 | 52.30 | 51.00 | 52.19 | 30.9M |
| Comcast | CMCSA | 37.00 | 37.14 | 36.50 | 37.13 | 23.4M |
| Cisco Systems | CSCO | 44.62 | 45.54 | 44.61 | 45.37 | 21.6M |
| ExxonMobil | XOM | 74.82 | 75.06 | 74.21 | 74.56 | 19.4M |
| AT&T Inc. | T | 37.17 | 37.22 | 36.82 | 37.05 | 18.8M |
| FB | 183.91 | 185.51 | 183.21 | 185.23 | 18M | |
| Pfizer | PFE | 36.61 | 36.92 | 36.53 | 36.77 | 17.9M |
| Wells Fargo & Co. | WFC | 57.16 | 58.27 | 57.00 | 58.23 | 17.2M |
| Oracle Corp. | ORCL | 52.35 | 53.00 | 52.20 | 52.97 | 15.8M |
| Verizon Communications | VZ | 49.20 | 49.23 | 48.35 | 49.01 | 14.6M |
| JPMorgan Chase | JPM | 116.55 | 118.08 | 115.67 | 118.04 | 14.3M |
| HP Inc. | HPQ | 24.06 | 24.75 | 24.00 | 24.65 | 12.9M |
| General Motors | GM | 37.85 | 38.08 | 37.66 | 37.84 | 12.3M |
| Coca-Cola | KO | 44.57 | 44.82 | 44.39 | 44.82 | 9.75M |
| Wal-Mart Stores | WMT | 88.24 | 88.72 | 87.53 | 88.72 | 9.72M |
| Merck | MRK | 55.03 | 55.19 | 54.70 | 55.14 | 8.8M |
| Chevron | CVX | 114.31 | 117.39 | 114.24 | 117.22 | 8.72M |
| Abbott Laboratories | ABT | 62.05 | 63.70 | 62.02 | 63.60 | 8.09M |
| Schlumberger | SLB | 67.29 | 69.07 | 67.25 | 68.78 | 8.03M |
| Procter & Gamble | PG | 80.18 | 80.75 | 79.90 | 80.29 | 6.97M |
| Gilead Sciences | GILD | 80.50 | 81.05 | 79.99 | 80.72 | 6.9M |
| Johnson & Johnson | JNJ | 132.51 | 133.82 | 131.56 | 133.80 | 6.9M |
| Visa | V | 123.25 | 124.79 | 122.87 | 124.51 | 6.08M |
| Altria | MO | 65.71 | 65.79 | 65.13 | 65.65 | 6.08M |
| Walt Disney & Co. | DIS | 104.43 | 104.75 | 103.64 | 104.73 | 5.59M |
| Union Pacific | UNP | 133.81 | 137.38 | 133.49 | 137.28 | 5.52M |
| ConocoPhillips | COP | 54.07 | 55.07 | 54.01 | 55.06 | 5.31M |
| Bristol-Myers Squibb | BMY | 66.95 | 68.05 | 66.67 | 67.92 | 5.27M |
| Berkshire Hathaway | BRK.B | 206.95 | 213.24 | 206.25 | 212.94 | 5.09M |
| Amgen | AMGN | 188.00 | 191.38 | 186.32 | 191.10 | 5.01M |
| UnitedHealth Group | UNH | 226.11 | 226.52 | 222.50 | 225.43 | 4.81M |
| International Business Machines | IBM | 157.47 | 159.58 | 157.30 | 159.31 | 4.78M |
| McDonald's | MCD | 155.62 | 157.73 | 154.84 | 157.24 | 4.72M |
| Amazon | AMZN | 1563.50 | 1578.94 | 1559.08 | 1578.89 | 4.42M |
| Home Depot | HD | 179.00 | 182.24 | 177.92 | 182.16 | 4.41M |
| United Technologies | UTX | 131.81 | 134.19 | 131.51 | 134.07 | 4.02M |
| Pepsico | PEP | 112.27 | 112.57 | 111.64 | 112.54 | 3.48M |
| Boeing | BA | 352.65 | 354.89 | 350.23 | 354.52 | 3.45M |
| Alphabet | GOOGL | 1139.50 | 1161.00 | 1134.29 | 1160.84 | 2.07M |
| 3M | MMM | 238.00 | 241.37 | 236.17 | 241.35 | 1.84M |
Exchange Rates of March 9th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.812 EUR | 1 EUR = 1.231 USD |
| US Dollar | Japanese Yen | 1 USD = 106.806 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.722 GBP | 1 GBP = 1.385 USD |
| US Dollar | Australian Dollar | 1 USD = 1.274 AUD | 1 AUD = 0.785 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.281 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.328 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.618 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.243 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 131.450 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.170 CHF | 1 CHF = 0.854 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.788 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.923 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.138 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.892 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.737 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.055 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.765 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.774 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.317 CHF | 1 CHF = 0.759 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.763 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.795 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.405 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.966 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.617 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.461 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.939 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.537 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.426 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.651 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.579 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.660 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 9th, 2018