Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	63.53	63.69	60.81	62.75	70.5M
Microsoft	MSFT	70.19	70.44	67.50	67.81	30.4M
Oracle Corp.	ORCL	73.69	74.25	71.25	72.00	21.8M
Intel	INTC	118.40	119.30	115.00	116.90	21.5M
General Electric	GE	52.38	52.69	50.88	52.13	13.4M
Coca-Cola	KO	50.00	51.25	49.94	50.50	11.2M
Pfizer	PFE	45.56	45.69	44.38	44.63	11.1M
Wal-Mart Stores	WMT	54.38	54.88	52.50	53.00	8.89M
Altria	MO	24.31	24.38	23.50	23.63	6.75M
Amgen	AMGN	61.94	61.94	58.75	59.94	6.54M
Bristol-Myers Squibb	BMY	54.63	54.75	52.56	53.63	4.89M
International Business Machines	IBM	110.50	110.62	108.25	109.00	4.86M
Home Depot	HD	53.56	54.63	51.75	52.50	4.82M
AT&T Inc.	T	42.38	43.50	41.88	42.31	4.81M
Verizon Communications	VZ	53.88	55.00	53.63	53.97	4.7M
Amazon	AMZN	56.50	57.75	53.00	56.25	4.55M
Abbott Laboratories	ABT	38.19	39.00	38.19	39.00	4.38M
Pepsico	PEP	37.94	38.38	37.31	37.69	4.3M
JPMorgan Chase	JPM	72.25	72.69	70.88	70.88	4.25M
Procter & Gamble	PG	61.25	63.06	61.25	62.75	4.23M
ExxonMobil	XOM	80.50	80.88	78.75	79.44	4.19M
Johnson & Johnson	JNJ	87.50	88.44	86.75	87.00	4.08M
Merck	MRK	70.00	70.06	68.69	68.94	3.68M
Walt Disney & Co.	DIS	40.81	41.63	39.75	40.75	3.41M
McDonald's	MCD	36.25	37.19	36.19	37.00	3.17M
Apple	AAPL	110.31	111.25	104.87	105.44	2.92M
Wells Fargo & Co.	WFC	41.38	42.19	41.13	41.50	2.82M
Boeing	BA	38.50	39.19	38.13	38.31	2.57M
Schlumberger	SLB	76.63	78.44	75.88	77.69	2.04M
HP Inc.	HPQ	135.40	135.40	131.30	132.80	2M
ConocoPhillips	COP	49.75	49.94	49.31	49.38	1.8M
United Technologies	UTX	62.38	63.50	61.56	62.50	1.2M
UnitedHealth Group	UNH	65.25	68.25	65.00	67.88	1.05M
Chevron	CVX	91.69	91.75	88.88	90.13	996K
3M	MMM	87.00	87.88	85.50	86.00	975K
Gilead Sciences	GILD	67.69	68.75	64.88	65.06	892K
Union Pacific	UNP	42.63	44.00	42.56	43.44	738K
Comcast	CMCSA	34.03	34.13	32.50	33.06	647K
Berkshire Hathaway	BRK.B	1816.00	1819.00	1762.00	1770.00	8K

Exchange Rates of May 09, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.570 CHF	1 CHF = 0.637 JPY