Financial news on May 09, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 63,53 | 63,69 | 60,81 | 62,75 | 70.5M |
Microsoft | MSFT | 70,19 | 70,44 | 67,50 | 67,81 | 30.4M |
Oracle Corp. | ORCL | 73,69 | 74,25 | 71,25 | 72,00 | 21.8M |
Intel | INTC | 118,40 | 119,30 | 115,00 | 116,90 | 21.5M |
General Electric | GE | 52,38 | 52,69 | 50,88 | 52,13 | 13.4M |
Coca-Cola | KO | 50,00 | 51,25 | 49,94 | 50,50 | 11.2M |
Pfizer | PFE | 45,56 | 45,69 | 44,38 | 44,63 | 11.1M |
Wal-Mart Stores | WMT | 54,38 | 54,88 | 52,50 | 53,00 | 8.89M |
Altria | MO | 24,31 | 24,38 | 23,50 | 23,63 | 6.75M |
Amgen | AMGN | 61,94 | 61,94 | 58,75 | 59,94 | 6.54M |
Bristol-Myers Squibb | BMY | 54,63 | 54,75 | 52,56 | 53,63 | 4.89M |
International Business Machines | IBM | 110,50 | 110,62 | 108,25 | 109,00 | 4.86M |
Home Depot | HD | 53,56 | 54,63 | 51,75 | 52,50 | 4.82M |
AT&T Inc. | T | 42,38 | 43,50 | 41,88 | 42,31 | 4.81M |
Verizon Communications | VZ | 53,88 | 55,00 | 53,63 | 53,97 | 4.7M |
Amazon | AMZN | 56,50 | 57,75 | 53,00 | 56,25 | 4.55M |
Abbott Laboratories | ABT | 38,19 | 39,00 | 38,19 | 39,00 | 4.38M |
Pepsico | PEP | 37,94 | 38,38 | 37,31 | 37,69 | 4.3M |
JPMorgan Chase | JPM | 72,25 | 72,69 | 70,88 | 70,88 | 4.25M |
Procter & Gamble | PG | 61,25 | 63,06 | 61,25 | 62,75 | 4.23M |
ExxonMobil | XOM | 80,50 | 80,88 | 78,75 | 79,44 | 4.19M |
Johnson & Johnson | JNJ | 87,50 | 88,44 | 86,75 | 87,00 | 4.08M |
Merck | MRK | 70,00 | 70,06 | 68,69 | 68,94 | 3.68M |
Walt Disney & Co. | DIS | 40,81 | 41,63 | 39,75 | 40,75 | 3.41M |
McDonald's | MCD | 36,25 | 37,19 | 36,19 | 37,00 | 3.17M |
Apple | AAPL | 110,31 | 111,25 | 104,87 | 105,44 | 2.92M |
Wells Fargo & Co. | WFC | 41,38 | 42,19 | 41,13 | 41,50 | 2.82M |
Boeing | BA | 38,50 | 39,19 | 38,13 | 38,31 | 2.57M |
Schlumberger | SLB | 76,63 | 78,44 | 75,88 | 77,69 | 2.04M |
HP Inc. | HPQ | 135,40 | 135,40 | 131,30 | 132,80 | 2M |
ConocoPhillips | COP | 49,75 | 49,94 | 49,31 | 49,38 | 1.8M |
United Technologies | UTX | 62,38 | 63,50 | 61,56 | 62,50 | 1.2M |
UnitedHealth Group | UNH | 65,25 | 68,25 | 65,00 | 67,88 | 1.05M |
Chevron | CVX | 91,69 | 91,75 | 88,88 | 90,13 | 996K |
3M | MMM | 87,00 | 87,88 | 85,50 | 86,00 | 975K |
Gilead Sciences | GILD | 67,69 | 68,75 | 64,88 | 65,06 | 892K |
Union Pacific | UNP | 42,63 | 44,00 | 42,56 | 43,44 | 738K |
Comcast | CMCSA | 34,03 | 34,13 | 32,50 | 33,06 | 647K |
Berkshire Hathaway | BRK.B | 1816,00 | 1819,00 | 1762,00 | 1770,00 | 8K |
Exchange Rates of May 09, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1,570 CHF | 1 CHF = 0,637 JPY |
See what else happened on May 09, 2000