Financial news on May 09, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63.5363.6960.8162.7570.5M
MicrosoftMSFT70.1970.4467.5067.8130.4M
Oracle Corp.ORCL73.6974.2571.2572.0021.8M
IntelINTC118.40119.30115.00116.9021.5M
General ElectricGE52.3852.6950.8852.1313.4M
Coca-ColaKO50.0051.2549.9450.5011.2M
PfizerPFE45.5645.6944.3844.6311.1M
Wal-Mart StoresWMT54.3854.8852.5053.008.89M
AltriaMO24.3124.3823.5023.636.75M
AmgenAMGN61.9461.9458.7559.946.54M
Bristol-Myers SquibbBMY54.6354.7552.5653.634.89M
International Business MachinesIBM110.50110.62108.25109.004.86M
Home DepotHD53.5654.6351.7552.504.82M
AT&T Inc.T42.3843.5041.8842.314.81M
Verizon CommunicationsVZ53.8855.0053.6353.974.7M
AmazonAMZN56.5057.7553.0056.254.55M
Abbott LaboratoriesABT38.1939.0038.1939.004.38M
PepsicoPEP37.9438.3837.3137.694.3M
JPMorgan ChaseJPM72.2572.6970.8870.884.25M
Procter & GamblePG61.2563.0661.2562.754.23M
ExxonMobilXOM80.5080.8878.7579.444.19M
Johnson & JohnsonJNJ87.5088.4486.7587.004.08M
MerckMRK70.0070.0668.6968.943.68M
Walt Disney & Co.DIS40.8141.6339.7540.753.41M
McDonald'sMCD36.2537.1936.1937.003.17M
AppleAAPL110.31111.25104.87105.442.92M
Wells Fargo & Co.WFC41.3842.1941.1341.502.82M
BoeingBA38.5039.1938.1338.312.57M
SchlumbergerSLB76.6378.4475.8877.692.04M
HP Inc.HPQ135.40135.40131.30132.802M
ConocoPhillipsCOP49.7549.9449.3149.381.8M
United TechnologiesUTX62.3863.5061.5662.501.2M
UnitedHealth GroupUNH65.2568.2565.0067.881.05M
ChevronCVX91.6991.7588.8890.13996K
3MMMM87.0087.8885.5086.00975K
Gilead SciencesGILD67.6968.7564.8865.06892K
Union PacificUNP42.6344.0042.5643.44738K
ComcastCMCSA34.0334.1332.5033.06647K
Berkshire HathawayBRK.B1816.001819.001762.001770.008K
Exchange Rates of May 09, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.570 CHF1 CHF = 0.637 JPY

See what else happened on May 09, 2000