Financial news on May 09, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.53 63.69 60.81 62.75 70.5M
Microsoft MSFT 70.19 70.44 67.50 67.81 30.4M
Oracle Corp. ORCL 73.69 74.25 71.25 72.00 21.8M
Intel INTC 118.40 119.30 115.00 116.90 21.5M
General Electric GE 52.38 52.69 50.88 52.13 13.4M
Coca-Cola KO 50.00 51.25 49.94 50.50 11.2M
Pfizer PFE 45.56 45.69 44.38 44.63 11.1M
Wal-Mart Stores WMT 54.38 54.88 52.50 53.00 8.89M
Altria MO 24.31 24.38 23.50 23.63 6.75M
Amgen AMGN 61.94 61.94 58.75 59.94 6.54M
Bristol-Myers Squibb BMY 54.63 54.75 52.56 53.63 4.89M
International Business Machines IBM 110.50 110.62 108.25 109.00 4.86M
Home Depot HD 53.56 54.63 51.75 52.50 4.82M
AT&T Inc. T 42.38 43.50 41.88 42.31 4.81M
Verizon Communications VZ 53.88 55.00 53.63 53.97 4.7M
Amazon AMZN 56.50 57.75 53.00 56.25 4.55M
Abbott Laboratories ABT 38.19 39.00 38.19 39.00 4.38M
Pepsico PEP 37.94 38.38 37.31 37.69 4.3M
JPMorgan Chase JPM 72.25 72.69 70.88 70.88 4.25M
Procter & Gamble PG 61.25 63.06 61.25 62.75 4.23M
ExxonMobil XOM 80.50 80.88 78.75 79.44 4.19M
Johnson & Johnson JNJ 87.50 88.44 86.75 87.00 4.08M
Merck MRK 70.00 70.06 68.69 68.94 3.68M
Walt Disney & Co. DIS 40.81 41.63 39.75 40.75 3.41M
McDonald's MCD 36.25 37.19 36.19 37.00 3.17M
Apple AAPL 110.31 111.25 104.87 105.44 2.92M
Wells Fargo & Co. WFC 41.38 42.19 41.13 41.50 2.82M
Boeing BA 38.50 39.19 38.13 38.31 2.57M
Schlumberger SLB 76.63 78.44 75.88 77.69 2.04M
HP Inc. HPQ 135.40 135.40 131.30 132.80 2M
ConocoPhillips COP 49.75 49.94 49.31 49.38 1.8M
United Technologies UTX 62.38 63.50 61.56 62.50 1.2M
UnitedHealth Group UNH 65.25 68.25 65.00 67.88 1.05M
Chevron CVX 91.69 91.75 88.88 90.13 996K
3M MMM 87.00 87.88 85.50 86.00 975K
Gilead Sciences GILD 67.69 68.75 64.88 65.06 892K
Union Pacific UNP 42.63 44.00 42.56 43.44 738K
Comcast CMCSA 34.03 34.13 32.50 33.06 647K
Berkshire Hathaway BRK.B 1816.00 1819.00 1762.00 1770.00 8K
Exchange Rates of May 09, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on May 09, 2000