Financial news on May 09, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.53 | 63.69 | 60.81 | 62.75 | 70.5M |
| Microsoft | MSFT | 70.19 | 70.44 | 67.50 | 67.81 | 30.4M |
| Oracle Corp. | ORCL | 73.69 | 74.25 | 71.25 | 72.00 | 21.8M |
| Intel | INTC | 118.40 | 119.30 | 115.00 | 116.90 | 21.5M |
| General Electric | GE | 52.38 | 52.69 | 50.88 | 52.13 | 13.4M |
| Coca-Cola | KO | 50.00 | 51.25 | 49.94 | 50.50 | 11.2M |
| Pfizer | PFE | 45.56 | 45.69 | 44.38 | 44.63 | 11.1M |
| Wal-Mart Stores | WMT | 54.38 | 54.88 | 52.50 | 53.00 | 8.89M |
| Altria | MO | 24.31 | 24.38 | 23.50 | 23.63 | 6.75M |
| Amgen | AMGN | 61.94 | 61.94 | 58.75 | 59.94 | 6.54M |
| Bristol-Myers Squibb | BMY | 54.63 | 54.75 | 52.56 | 53.63 | 4.89M |
| International Business Machines | IBM | 110.50 | 110.62 | 108.25 | 109.00 | 4.86M |
| Home Depot | HD | 53.56 | 54.63 | 51.75 | 52.50 | 4.82M |
| AT&T Inc. | T | 42.38 | 43.50 | 41.88 | 42.31 | 4.81M |
| Verizon Communications | VZ | 53.88 | 55.00 | 53.63 | 53.97 | 4.7M |
| Amazon | AMZN | 56.50 | 57.75 | 53.00 | 56.25 | 4.55M |
| Abbott Laboratories | ABT | 38.19 | 39.00 | 38.19 | 39.00 | 4.38M |
| Pepsico | PEP | 37.94 | 38.38 | 37.31 | 37.69 | 4.3M |
| JPMorgan Chase | JPM | 72.25 | 72.69 | 70.88 | 70.88 | 4.25M |
| Procter & Gamble | PG | 61.25 | 63.06 | 61.25 | 62.75 | 4.23M |
| ExxonMobil | XOM | 80.50 | 80.88 | 78.75 | 79.44 | 4.19M |
| Johnson & Johnson | JNJ | 87.50 | 88.44 | 86.75 | 87.00 | 4.08M |
| Merck | MRK | 70.00 | 70.06 | 68.69 | 68.94 | 3.68M |
| Walt Disney & Co. | DIS | 40.81 | 41.63 | 39.75 | 40.75 | 3.41M |
| McDonald's | MCD | 36.25 | 37.19 | 36.19 | 37.00 | 3.17M |
| Apple | AAPL | 110.31 | 111.25 | 104.87 | 105.44 | 2.92M |
| Wells Fargo & Co. | WFC | 41.38 | 42.19 | 41.13 | 41.50 | 2.82M |
| Boeing | BA | 38.50 | 39.19 | 38.13 | 38.31 | 2.57M |
| Schlumberger | SLB | 76.63 | 78.44 | 75.88 | 77.69 | 2.04M |
| HP Inc. | HPQ | 135.40 | 135.40 | 131.30 | 132.80 | 2M |
| ConocoPhillips | COP | 49.75 | 49.94 | 49.31 | 49.38 | 1.8M |
| United Technologies | UTX | 62.38 | 63.50 | 61.56 | 62.50 | 1.2M |
| UnitedHealth Group | UNH | 65.25 | 68.25 | 65.00 | 67.88 | 1.05M |
| Chevron | CVX | 91.69 | 91.75 | 88.88 | 90.13 | 996K |
| 3M | MMM | 87.00 | 87.88 | 85.50 | 86.00 | 975K |
| Gilead Sciences | GILD | 67.69 | 68.75 | 64.88 | 65.06 | 892K |
| Union Pacific | UNP | 42.63 | 44.00 | 42.56 | 43.44 | 738K |
| Comcast | CMCSA | 34.03 | 34.13 | 32.50 | 33.06 | 647K |
| Berkshire Hathaway | BRK.B | 1816.00 | 1819.00 | 1762.00 | 1770.00 | 8K |
Exchange Rates of May 09, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on May 09, 2000