Financial news on May 9th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.02 | 27.09 | 26.44 | 26.51 | 152M |
| Intel | INTC | 22.04 | 22.51 | 21.95 | 22.47 | 72.6M |
| Microsoft | MSFT | 30.70 | 30.93 | 30.57 | 30.78 | 51.7M |
| Pfizer | PFE | 27.11 | 27.27 | 27.01 | 27.16 | 34.7M |
| General Electric | GE | 36.92 | 37.33 | 36.86 | 37.26 | 29.4M |
| Apple | AAPL | 104.91 | 106.96 | 104.89 | 106.88 | 25.6M |
| Comcast | CMCSA | 26.20 | 26.38 | 26.12 | 26.28 | 24.1M |
| Oracle Corp. | ORCL | 18.91 | 18.91 | 18.57 | 18.83 | 22.5M |
| ExxonMobil | XOM | 81.19 | 81.45 | 80.40 | 81.07 | 19.7M |
| HP Inc. | HPQ | 44.57 | 45.21 | 44.50 | 44.93 | 16.5M |
| AT&T Inc. | T | 39.23 | 39.75 | 39.18 | 39.47 | 16.3M |
| ConocoPhillips | COP | 70.06 | 70.43 | 69.28 | 70.11 | 15.5M |
| Wal-Mart Stores | WMT | 48.07 | 48.28 | 47.84 | 47.93 | 15.2M |
| Walt Disney & Co. | DIS | 35.85 | 36.33 | 35.70 | 36.12 | 14.1M |
| Johnson & Johnson | JNJ | 63.64 | 64.29 | 63.31 | 64.11 | 13.8M |
| Verizon Communications | VZ | 40.65 | 41.35 | 40.65 | 41.16 | 13.2M |
| JPMorgan Chase | JPM | 52.55 | 53.25 | 52.43 | 53.20 | 12.6M |
| Wells Fargo & Co. | WFC | 35.75 | 36.22 | 35.72 | 36.11 | 11.2M |
| Procter & Gamble | PG | 61.50 | 62.27 | 61.42 | 62.01 | 10.5M |
| Home Depot | HD | 38.46 | 39.20 | 38.41 | 39.18 | 10M |
| Amgen | AMGN | 62.25 | 63.22 | 62.21 | 63.10 | 9.58M |
| Merck | MRK | 52.19 | 52.35 | 51.79 | 52.05 | 8.92M |
| Amazon | AMZN | 62.00 | 62.95 | 61.30 | 62.85 | 8.87M |
| Abbott Laboratories | ABT | 58.60 | 59.04 | 58.23 | 58.68 | 8.83M |
| International Business Machines | IBM | 103.93 | 104.75 | 103.70 | 104.38 | 8.41M |
| Schlumberger | SLB | 74.24 | 74.80 | 73.07 | 74.35 | 8.08M |
| Bristol-Myers Squibb | BMY | 30.20 | 30.35 | 30.05 | 30.25 | 8.07M |
| Alphabet | GOOGL | 466.15 | 471.73 | 463.88 | 469.25 | 7.77M |
| Altria | MO | 68.51 | 68.86 | 68.28 | 68.57 | 7.6M |
| Chevron | CVX | 79.92 | 79.97 | 78.89 | 79.75 | 7.41M |
| UnitedHealth Group | UNH | 53.10 | 53.50 | 52.74 | 53.09 | 6.94M |
| McDonald's | MCD | 49.39 | 49.95 | 49.25 | 49.84 | 6.3M |
| Coca-Cola | KO | 53.09 | 53.40 | 52.85 | 53.11 | 5.62M |
| 3M | MMM | 84.40 | 85.49 | 84.40 | 85.36 | 4.05M |
| Gilead Sciences | GILD | 83.32 | 84.16 | 82.79 | 83.07 | 3.74M |
| Pepsico | PEP | 67.15 | 67.49 | 67.04 | 67.17 | 3.39M |
| United Technologies | UTX | 68.20 | 68.80 | 68.06 | 68.77 | 3.24M |
| Boeing | BA | 93.87 | 94.27 | 93.35 | 94.08 | 3.01M |
| Union Pacific | UNP | 117.57 | 118.25 | 116.51 | 117.54 | 2.5M |
| Berkshire Hathaway | BRK.B | 3622.00 | 3642.00 | 3622.00 | 3637.00 | 19.8K |
Exchange Rates of May 9th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.090 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.105 CAD | 1 CAD = 0.905 USD |
| US Dollar | Swiss Franc | 1 USD = 1.219 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.694 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 162.460 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.634 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.649 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.396 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.005 AUD | 1 AUD = 0.995 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.920 CAD | 1 CAD = 1.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.408 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.203 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.429 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.008 CHF | 1 CHF = 0.992 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.103 CHF | 1 CHF = 0.907 CAD |
See what else happened on May 9th, 2007