Financial news on May 9th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO27,0227,0926,4426,51152M
IntelINTC22,0422,5121,9522,4772.6M
MicrosoftMSFT30,7030,9330,5730,7851.7M
PfizerPFE27,1127,2727,0127,1634.7M
General ElectricGE36,9237,3336,8637,2629.4M
AppleAAPL104,91106,96104,89106,8825.6M
ComcastCMCSA26,2026,3826,1226,2824.1M
Oracle Corp.ORCL18,9118,9118,5718,8322.5M
ExxonMobilXOM81,1981,4580,4081,0719.7M
HP Inc.HPQ44,5745,2144,5044,9316.5M
AT&T Inc.T39,2339,7539,1839,4716.3M
ConocoPhillipsCOP70,0670,4369,2870,1115.5M
Wal-Mart StoresWMT48,0748,2847,8447,9315.2M
Walt Disney & Co.DIS35,8536,3335,7036,1214.1M
Johnson & JohnsonJNJ63,6464,2963,3164,1113.8M
Verizon CommunicationsVZ40,6541,3540,6541,1613.2M
JPMorgan ChaseJPM52,5553,2552,4353,2012.6M
Wells Fargo & Co.WFC35,7536,2235,7236,1111.2M
Procter & GamblePG61,5062,2761,4262,0110.5M
Home DepotHD38,4639,2038,4139,1810M
AmgenAMGN62,2563,2262,2163,109.58M
MerckMRK52,1952,3551,7952,058.92M
AmazonAMZN62,0062,9561,3062,858.87M
Abbott LaboratoriesABT58,6059,0458,2358,688.83M
International Business MachinesIBM103,93104,75103,70104,388.41M
SchlumbergerSLB74,2474,8073,0774,358.08M
Bristol-Myers SquibbBMY30,2030,3530,0530,258.07M
AlphabetGOOGL466,15471,73463,88469,257.77M
AltriaMO68,5168,8668,2868,577.6M
ChevronCVX79,9279,9778,8979,757.41M
UnitedHealth GroupUNH53,1053,5052,7453,096.94M
McDonald'sMCD49,3949,9549,2549,846.3M
Coca-ColaKO53,0953,4052,8553,115.62M
3MMMM84,4085,4984,4085,364.05M
Gilead SciencesGILD83,3284,1682,7983,073.74M
PepsicoPEP67,1567,4967,0467,173.39M
United TechnologiesUTX68,2068,8068,0668,773.24M
BoeingBA93,8794,2793,3594,083.01M
Union PacificUNP117,57118,25116,51117,542.5M
Berkshire HathawayBRK.B3622,003642,003622,003637,0019.8K
Exchange Rates of May 9th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,090 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,105 CAD1 CAD = 0,905 USD
US DollarSwiss Franc1 USD = 1,219 CHF1 CHF = 0,821 USD
US DollarChinese Yuan1 USD = 7,694 CNY1 CNY = 0,130 USD
EuroJapanese Yen1 EUR = 162,460 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,474 EUR
EuroAustralian Dollar1 EUR = 1,634 AUD1 AUD = 0,612 EUR
EuroCanadian Dollar1 EUR = 1,495 CAD1 CAD = 0,669 EUR
EuroSwiss Franc1 EUR = 1,649 CHF1 CHF = 0,607 EUR
Japanese YenPound Sterling1 JPY = 0,417 GBP1 GBP = 2,396 JPY
Japanese YenAustralian Dollar1 JPY = 1,005 AUD1 AUD = 0,995 JPY
Japanese YenCanadian Dollar1 JPY = 0,920 CAD1 CAD = 1,087 JPY
Japanese YenSwiss Franc1 JPY = 1,015 CHF1 CHF = 0,986 JPY
Pound SterlingAustralian Dollar1 GBP = 2,408 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,203 CAD1 CAD = 0,454 GBP
Pound SterlingSwiss Franc1 GBP = 2,429 CHF1 CHF = 0,412 GBP
Australian DollarCanadian Dollar1 AUD = 0,914 CAD1 CAD = 1,094 AUD
Australian DollarSwiss Franc1 AUD = 1,008 CHF1 CHF = 0,992 AUD
Canadian DollarSwiss Franc1 CAD = 1,103 CHF1 CHF = 0,907 CAD

See what else happened on May 9th, 2007