Financial news on May 09, 2007

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 27.02 27.09 26.44 26.51 152M
Intel INTC 22.04 22.51 21.95 22.47 72.6M
Microsoft MSFT 30.70 30.93 30.57 30.78 51.7M
Pfizer PFE 27.11 27.27 27.01 27.16 34.7M
General Electric GE 36.92 37.33 36.86 37.26 29.4M
Apple AAPL 104.91 106.96 104.89 106.88 25.6M
Comcast CMCSA 26.20 26.38 26.12 26.28 24.1M
Oracle Corp. ORCL 18.91 18.91 18.57 18.83 22.5M
ExxonMobil XOM 81.19 81.45 80.40 81.07 19.7M
HP Inc. HPQ 44.57 45.21 44.50 44.93 16.5M
AT&T Inc. T 39.23 39.75 39.18 39.47 16.3M
ConocoPhillips COP 70.06 70.43 69.28 70.11 15.5M
Wal-Mart Stores WMT 48.07 48.28 47.84 47.93 15.2M
Walt Disney & Co. DIS 35.85 36.33 35.70 36.12 14.1M
Johnson & Johnson JNJ 63.64 64.29 63.31 64.11 13.8M
Verizon Communications VZ 40.65 41.35 40.65 41.16 13.2M
JPMorgan Chase JPM 52.55 53.25 52.43 53.20 12.6M
Wells Fargo & Co. WFC 35.75 36.22 35.72 36.11 11.2M
Procter & Gamble PG 61.50 62.27 61.42 62.01 10.5M
Home Depot HD 38.46 39.20 38.41 39.18 10M
Amgen AMGN 62.25 63.22 62.21 63.10 9.58M
Merck MRK 52.19 52.35 51.79 52.05 8.92M
Amazon AMZN 62.00 62.95 61.30 62.85 8.87M
Abbott Laboratories ABT 58.60 59.04 58.23 58.68 8.83M
International Business Machines IBM 103.93 104.75 103.70 104.38 8.41M
Schlumberger SLB 74.24 74.80 73.07 74.35 8.08M
Bristol-Myers Squibb BMY 30.20 30.35 30.05 30.25 8.07M
Alphabet GOOGL 466.15 471.73 463.88 469.25 7.77M
Altria MO 68.51 68.86 68.28 68.57 7.6M
Chevron CVX 79.92 79.97 78.89 79.75 7.41M
UnitedHealth Group UNH 53.10 53.50 52.74 53.09 6.94M
McDonald's MCD 49.39 49.95 49.25 49.84 6.3M
Coca-Cola KO 53.09 53.40 52.85 53.11 5.62M
3M MMM 84.40 85.49 84.40 85.36 4.05M
Gilead Sciences GILD 83.32 84.16 82.79 83.07 3.74M
Pepsico PEP 67.15 67.49 67.04 67.17 3.39M
United Technologies UTX 68.20 68.80 68.06 68.77 3.24M
Boeing BA 93.87 94.27 93.35 94.08 3.01M
Union Pacific UNP 117.57 118.25 116.51 117.54 2.5M
Berkshire Hathaway BRK.B 3622.00 3642.00 3622.00 3637.00 19.8K
Exchange Rates of May 09, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.090 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.105 CAD 1 CAD = 0.905 USD
US Dollar Swiss Franc 1 USD = 1.219 CHF 1 CHF = 0.821 USD
US Dollar Chinese Yuan 1 USD = 7.694 CNY 1 CNY = 0.130 USD
Euro Japanese Yen 1 EUR = 162.460 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.474 EUR
Euro Australian Dollar 1 EUR = 1.634 AUD 1 AUD = 0.612 EUR
Euro Canadian Dollar 1 EUR = 1.495 CAD 1 CAD = 0.669 EUR
Euro Swiss Franc 1 EUR = 1.649 CHF 1 CHF = 0.607 EUR
Japanese Yen Pound Sterling 1 JPY = 0.417 GBP 1 GBP = 2.396 JPY
Japanese Yen Australian Dollar 1 JPY = 1.005 AUD 1 AUD = 0.995 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.920 CAD 1 CAD = 1.087 JPY
Japanese Yen Swiss Franc 1 JPY = 1.015 CHF 1 CHF = 0.986 JPY
Pound Sterling Australian Dollar 1 GBP = 2.408 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.203 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.429 CHF 1 CHF = 0.412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.094 AUD
Australian Dollar Swiss Franc 1 AUD = 1.008 CHF 1 CHF = 0.992 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.103 CHF 1 CHF = 0.907 CAD

See what else happened on May 09, 2007